Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries Stochastics charts technical analysis

(ESTER) Ester Industries Stochastics charts technical analysis Stochastics analysis of Ester Industries | Buy/Sell Ester Industries

Ester Industries trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Ester Industries is 113712

Date Closing Price Open High Low Volume
14 Fri Nov 2025 105.75 108.12 108.76 105.01 0.125 Mn
13 Thu Nov 2025 108.35 109.45 109.60 107.76 0.066 Mn
12 Wed Nov 2025 108.19 104.90 108.78 104.90 0.112 Mn
11 Tue Nov 2025 104.94 105.20 113.52 104.10 0.505 Mn
10 Mon Nov 2025 104.63 106.57 107.31 104.30 0.073 Mn
07 Fri Nov 2025 106.46 108.86 108.99 105.85 0.087 Mn
06 Thu Nov 2025 108.32 111.16 111.42 108.00 0.062 Mn
04 Tue Nov 2025 111.05 111.05 111.86 110.85 0.025 Mn
03 Mon Nov 2025 111.27 111.35 112.16 111.00 0.041 Mn
31 Fri Oct 2025 111.35 113.10 114.01 111.00 0.062 Mn

Indicators analysis of Ester Industries (ESTER)

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.51 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Industries charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme