Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force Weekly charts technical analysis

(EFORCE_SM) Electro Force Weekly charts technical analysis Weekly analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 93600

Date	Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	31.25	32.30	32.50	30.90	0.044 Mn
04 Fri Apr 2025	32.50	29.35	33.70	29.35	0.16 Mn
28 Fri Mar 2025	29.45	39.40	39.50	29.20	0.541 Mn
21 Fri Mar 2025	38.50	38.15	39.30	36.80	0.42 Mn
13 Thu Mar 2025	38.10	39.00	39.90	37.20	0.16 Mn
07 Fri Mar 2025	40.00	39.55	40.90	37.50	0.236 Mn
28 Fri Feb 2025	39.00	39.30	41.95	38.05	0.131 Mn
21 Fri Feb 2025	41.00	46.00	46.00	40.00	0.205 Mn
14 Fri Feb 2025	46.00	48.70	50.35	45.85	0.12 Mn
07 Fri Feb 2025	50.55	48.20	52.70	48.20	0.082 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.87 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts