Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force Monthly charts technical analysis

(EFORCE_SM) Electro Force Monthly charts technical analysis Monthly analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 93600

Date	Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.204 Mn
28 Fri Mar 2025	29.45	39.55	40.90	29.20	1.357 Mn
28 Fri Feb 2025	39.00	48.20	52.70	38.05	0.538 Mn
31 Fri Jan 2025	52.10	56.00	64.50	48.00	1.024 Mn
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.506 Mn
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.558 Mn
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.572 Mn
30 Mon Sep 2024	71.85	75.00	78.85	70.00	0.733 Mn
30 Fri Aug 2024	75.10	73.50	83.85	66.25	1.187 Mn
31 Wed Jul 2024	73.20	77.75	80.95	71.50	1.106 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term but the sell signal is initial and weak.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.96 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts