Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force BollingerBands charts technical analysis

(EFORCE_SM) Electro Force BollingerBands charts technical analysis BollingerBands analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 37440

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	43.35	44.20	44.20	43.00	0.004 Mn
30 Thu Oct 2025	44.20	42.75	44.95	42.75	0.017 Mn
29 Wed Oct 2025	44.75	45.00	45.10	44.00	0.012 Mn
28 Tue Oct 2025	45.00	43.95	47.00	43.95	0.052 Mn
27 Mon Oct 2025	42.35	44.30	44.30	42.35	0.011 Mn
24 Fri Oct 2025	42.60	43.70	44.70	41.25	0.01 Mn
23 Thu Oct 2025	43.75	44.25	44.45	42.50	0.019 Mn
21 Tue Oct 2025	42.85	43.90	44.10	41.80	0.007 Mn
20 Mon Oct 2025	43.25	40.20	45.00	40.20	0.061 Mn
17 Fri Oct 2025	40.20	43.90	45.00	40.00	0.094 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Electro Force stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Electro Force in short term and the buy signal is strong.

Electro Force Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.65 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts