Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force BollingerBands charts technical analysis

(EFORCE_SM) Electro Force BollingerBands charts technical analysis BollingerBands analysis of Electro Force | Buy/Sell Electro Force

10 day averaged volume of Electro Force is 10560

Date	Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	40.50	39.50	40.50	39.50	0.002 Mn
08 Mon Sep 2025	39.50	39.05	39.70	38.00	0.02 Mn
05 Fri Sep 2025	39.75	39.30	40.90	39.30	0.01 Mn
04 Thu Sep 2025	41.50	42.25	42.25	41.50	0.005 Mn
03 Wed Sep 2025	40.50	39.20	40.80	39.05	0.02 Mn
02 Tue Sep 2025	40.15	42.00	42.00	39.95	0.011 Mn
01 Mon Sep 2025	41.85	41.70	42.00	41.70	0.002 Mn
29 Fri Aug 2025	41.70	42.80	42.80	39.05	0.008 Mn
28 Thu Aug 2025	40.50	40.20	40.50	40.10	0.005 Mn
26 Tue Aug 2025	40.20	41.45	42.40	40.00	0.012 Mn

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Electro Force in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.32 and Electro Force (EFORCE_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts