Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Weekly charts technical analysis

(COLPAL) Colgate Palmolive Weekly charts technical analysis Weekly analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 961686

Date	Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	2230.50	2258.00	2268.50	2227.40	0.752 Mn
01 Fri Aug 2025	2258.00	2216.00	2286.50	2194.00	4.135 Mn
25 Fri Jul 2025	2215.90	2394.20	2410.00	2212.00	5.437 Mn
18 Fri Jul 2025	2394.20	2388.70	2412.00	2356.50	2.894 Mn
11 Fri Jul 2025	2376.10	2446.00	2491.90	2370.10	2.553 Mn
04 Fri Jul 2025	2446.70	2382.20	2468.50	2381.00	2.257 Mn
27 Fri Jun 2025	2379.30	2398.00	2449.00	2353.10	3.092 Mn
20 Fri Jun 2025	2402.30	2371.20	2412.40	2356.00	1.686 Mn
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	2.254 Mn
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	2.392 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2336.78 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts