(COLPAL) Colgate Palmolive Stochastics charts technical analysis
(COLPAL) Colgate Palmolive Stochastics charts technical analysis Stochastics analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 355483
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 2344.80 | 2338.00 | 2357.80 | 2330.00 | 0.351 Mn |
| 19 Fri Sep 2025 | 2337.90 | 2366.00 | 2379.20 | 2334.00 | 0.696 Mn |
| 18 Thu Sep 2025 | 2365.60 | 2350.00 | 2369.40 | 2342.90 | 0.284 Mn |
| 17 Wed Sep 2025 | 2347.80 | 2360.10 | 2365.00 | 2338.30 | 0.375 Mn |
| 16 Tue Sep 2025 | 2355.80 | 2366.00 | 2376.70 | 2347.20 | 0.187 Mn |
| 15 Mon Sep 2025 | 2365.60 | 2354.50 | 2370.70 | 2350.70 | 0.251 Mn |
| 12 Fri Sep 2025 | 2353.70 | 2379.00 | 2379.00 | 2334.60 | 0.351 Mn |
| 11 Thu Sep 2025 | 2374.60 | 2408.00 | 2413.80 | 2367.00 | 0.193 Mn |
| 10 Wed Sep 2025 | 2407.40 | 2402.30 | 2417.60 | 2392.20 | 0.321 Mn |
| 09 Tue Sep 2025 | 2398.90 | 2390.10 | 2409.00 | 2375.90 | 0.45 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2362.97 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.