(COLPAL) Colgate Palmolive Stochastics charts technical analysis
(COLPAL) Colgate Palmolive Stochastics charts technical analysis Stochastics analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 342028
| Date | Closing Price | Open | High | Low | Volume |
| 13 Sat Dec 2025 | 2161.30 | 2154.50 | 2168.80 | 2141.80 | 0.249 Mn |
| 12 Fri Dec 2025 | 2161.30 | 2154.50 | 2168.80 | 2141.80 | 0.249 Mn |
| 11 Thu Dec 2025 | 2154.10 | 2141.50 | 2163.70 | 2135.00 | 0.131 Mn |
| 10 Wed Dec 2025 | 2143.00 | 2169.00 | 2175.00 | 2138.30 | 0.218 Mn |
| 09 Tue Dec 2025 | 2158.90 | 2146.00 | 2173.30 | 2137.00 | 0.272 Mn |
| 08 Mon Dec 2025 | 2146.40 | 2150.10 | 2172.60 | 2133.70 | 0.398 Mn |
| 05 Fri Dec 2025 | 2164.40 | 2125.50 | 2167.00 | 2125.50 | 0.402 Mn |
| 04 Thu Dec 2025 | 2138.10 | 2101.90 | 2140.80 | 2096.20 | 0.529 Mn |
| 03 Wed Dec 2025 | 2101.90 | 2156.00 | 2158.80 | 2098.40 | 0.562 Mn |
| 02 Tue Dec 2025 | 2158.20 | 2136.00 | 2160.80 | 2136.00 | 0.296 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2144.11 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

