Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive Renko charts technical analysis

(COLPAL) Colgate Palmolive Renko charts technical analysis Renko analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive

Colgate Palmolive trades in NSE in Personal Products sector.

10 day averaged volume of Colgate Palmolive is 360836

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	2337.90	2366.00	2379.20	2334.00	0.696 Mn
18 Thu Sep 2025	2365.60	2350.00	2369.40	2342.90	0.284 Mn
17 Wed Sep 2025	2347.80	2360.10	2365.00	2338.30	0.375 Mn
16 Tue Sep 2025	2355.80	2366.00	2376.70	2347.20	0.187 Mn
15 Mon Sep 2025	2365.60	2354.50	2370.70	2350.70	0.251 Mn
12 Fri Sep 2025	2353.70	2379.00	2379.00	2334.60	0.351 Mn
11 Thu Sep 2025	2374.60	2408.00	2413.80	2367.00	0.193 Mn
10 Wed Sep 2025	2407.40	2402.30	2417.60	2392.20	0.321 Mn
09 Tue Sep 2025	2398.90	2390.10	2409.00	2375.90	0.45 Mn
08 Mon Sep 2025	2388.80	2431.70	2446.00	2385.00	0.448 Mn

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2368.02 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts