(COLPAL) Colgate Palmolive ForceIndex charts technical analysis
(COLPAL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 651811
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2243.00 | 2255.30 | 2263.60 | 2231.20 | 0.813 Mn |
| 30 Thu Oct 2025 | 2255.30 | 2279.70 | 2279.70 | 2242.40 | 0.359 Mn |
| 29 Wed Oct 2025 | 2267.70 | 2235.90 | 2277.00 | 2226.10 | 0.436 Mn |
| 28 Tue Oct 2025 | 2232.70 | 2217.00 | 2236.80 | 2204.40 | 0.638 Mn |
| 27 Mon Oct 2025 | 2216.50 | 2241.00 | 2243.90 | 2209.00 | 1.094 Mn |
| 24 Fri Oct 2025 | 2239.40 | 2245.00 | 2246.80 | 2200.00 | 1.809 Mn |
| 23 Thu Oct 2025 | 2286.90 | 2257.00 | 2310.00 | 2245.00 | 0.653 Mn |
| 21 Tue Oct 2025 | 2260.60 | 2258.00 | 2267.90 | 2246.80 | 0.076 Mn |
| 20 Mon Oct 2025 | 2244.20 | 2293.30 | 2300.60 | 2240.00 | 0.437 Mn |
| 17 Fri Oct 2025 | 2295.30 | 2285.60 | 2329.90 | 2279.00 | 0.572 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.87 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.

