(COLPAL) Colgate Palmolive ForceIndex charts technical analysis
(COLPAL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 402256
Date | Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 2244.20 | 2293.30 | 2300.60 | 2240.00 | 0.437 Mn |
17 Fri Oct 2025 | 2295.30 | 2285.60 | 2329.90 | 2279.00 | 0.572 Mn |
16 Thu Oct 2025 | 2285.80 | 2228.10 | 2294.00 | 2221.30 | 0.444 Mn |
15 Wed Oct 2025 | 2227.10 | 2202.90 | 2237.50 | 2202.90 | 0.235 Mn |
14 Tue Oct 2025 | 2202.40 | 2224.20 | 2225.00 | 2195.10 | 0.35 Mn |
13 Mon Oct 2025 | 2221.20 | 2220.00 | 2232.00 | 2202.10 | 0.315 Mn |
10 Fri Oct 2025 | 2227.80 | 2209.00 | 2232.90 | 2202.10 | 0.334 Mn |
09 Thu Oct 2025 | 2208.60 | 2211.00 | 2219.30 | 2201.00 | 0.407 Mn |
08 Wed Oct 2025 | 2217.60 | 2220.00 | 2229.80 | 2201.00 | 0.629 Mn |
07 Tue Oct 2025 | 2231.40 | 2235.00 | 2242.40 | 2224.30 | 0.296 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colgate Palmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2239.55 and Colgate Palmolive (COLPAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.