(COLPAL) Colgate Palmolive ForceIndex charts technical analysis
(COLPAL) Colgate Palmolive ForceIndex charts technical analysis ForceIndex analysis of Colgate Palmolive | Buy/Sell Colgate Palmolive
Colgate Palmolive trades in NSE in Personal Products sector.
10 day averaged volume of Colgate Palmolive is 382340
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 2239.40 | 2245.00 | 2246.80 | 2200.00 | 1.809 Mn |
| 23 Thu Oct 2025 | 2286.90 | 2257.00 | 2310.00 | 2245.00 | 0.653 Mn |
| 21 Tue Oct 2025 | 2260.60 | 2258.00 | 2267.90 | 2246.80 | 0.076 Mn |
| 20 Mon Oct 2025 | 2244.20 | 2293.30 | 2300.60 | 2240.00 | 0.437 Mn |
| 17 Fri Oct 2025 | 2295.30 | 2285.60 | 2329.90 | 2279.00 | 0.572 Mn |
| 16 Thu Oct 2025 | 2285.80 | 2228.10 | 2294.00 | 2221.30 | 0.444 Mn |
| 15 Wed Oct 2025 | 2227.10 | 2202.90 | 2237.50 | 2202.90 | 0.235 Mn |
| 14 Tue Oct 2025 | 2202.40 | 2224.20 | 2225.00 | 2195.10 | 0.35 Mn |
| 13 Mon Oct 2025 | 2221.20 | 2220.00 | 2232.00 | 2202.10 | 0.315 Mn |
| 10 Fri Oct 2025 | 2227.80 | 2209.00 | 2232.90 | 2202.10 | 0.334 Mn |
Indicators analysis of Colgate Palmolive (COLPAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palmolive in short term but the buy signal is initial and weak.
Colgate Palmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2251.23 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.
Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palmolive charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.