Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co Monthly charts technical analysis

(ASPINWALL) Aspinwall Co Monthly charts technical analysis Monthly analysis of Aspinwall Co | Buy/Sell Aspinwall Co

10 day averaged volume of Aspinwall Co is 2983

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	236.80	243.38	250.45	218.00	0.029 Mn
28 Fri Nov 2025	244.60	263.45	284.00	240.45	0.069 Mn
30 Thu Oct 2025	262.50	263.00	269.00	256.35	0.065 Mn
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.033 Mn
29 Fri Aug 2025	266.05	285.85	298.00	262.30	0.114 Mn
31 Thu Jul 2025	286.35	297.50	315.00	281.05	0.084 Mn
30 Mon Jun 2025	300.90	281.55	310.00	275.00	0.178 Mn
30 Fri May 2025	282.45	281.15	310.00	247.00	0.24 Mn
30 Wed Apr 2025	278.15	238.67	289.59	220.35	0.296 Mn
28 Fri Mar 2025	232.65	246.25	266.00	226.25	0.212 Mn

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.37 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts