(ASPINWALL) Aspinwall Co Monthly charts technical analysis
(ASPINWALL) Aspinwall Co Monthly charts technical analysis Monthly analysis of Aspinwall Co | Buy/Sell Aspinwall Co
10 day averaged volume of Aspinwall Co is 2955
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 261.00 | 263.00 | 269.00 | 256.35 | 0.061 Mn |
| 30 Tue Sep 2025 | 264.30 | 269.25 | 277.80 | 262.40 | 0.033 Mn |
| 29 Fri Aug 2025 | 266.05 | 285.85 | 298.00 | 262.30 | 0.114 Mn |
| 31 Thu Jul 2025 | 286.35 | 297.50 | 315.00 | 281.05 | 0.084 Mn |
| 30 Mon Jun 2025 | 300.90 | 281.55 | 310.00 | 275.00 | 0.178 Mn |
| 30 Fri May 2025 | 282.45 | 281.15 | 310.00 | 247.00 | 0.24 Mn |
| 30 Wed Apr 2025 | 278.15 | 238.67 | 289.59 | 220.35 | 0.296 Mn |
| 28 Fri Mar 2025 | 232.65 | 246.25 | 266.00 | 226.25 | 0.212 Mn |
| 28 Fri Feb 2025 | 251.05 | 306.95 | 345.90 | 245.20 | 0.414 Mn |
| 31 Fri Jan 2025 | 301.60 | 307.65 | 336.50 | 281.00 | 0.575 Mn |
Indicators analysis of Aspinwall Co (ASPINWALL)
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.1 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.