(ASPINWALL) Aspinwall Co MACD charts technical analysis
(ASPINWALL) Aspinwall Co MACD charts technical analysis MACD analysis of Aspinwall Co | Buy/Sell Aspinwall Co
10 day averaged volume of Aspinwall Co is 16377
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 259.55 | 263.40 | 268.40 | 254.10 | 0.006 Mn |
| 07 Wed May 2025 | 263.95 | 265.20 | 274.95 | 259.95 | 0.013 Mn |
| 06 Tue May 2025 | 264.95 | 272.00 | 272.00 | 261.95 | 0.005 Mn |
| 05 Mon May 2025 | 271.90 | 262.65 | 275.35 | 262.65 | 0.003 Mn |
| 02 Fri May 2025 | 270.55 | 281.15 | 281.15 | 269.00 | 0.005 Mn |
| 30 Wed Apr 2025 | 278.15 | 286.00 | 289.59 | 267.00 | 0.025 Mn |
| 29 Tue Apr 2025 | 284.77 | 256.33 | 287.98 | 254.96 | 0.093 Mn |
| 28 Mon Apr 2025 | 254.14 | 260.80 | 260.80 | 251.34 | 0.004 Mn |
| 25 Fri Apr 2025 | 253.89 | 261.99 | 266.45 | 251.55 | 0.007 Mn |
| 24 Thu Apr 2025 | 261.79 | 262.50 | 267.99 | 260.00 | 0.003 Mn |
Indicators analysis of Aspinwall Co (ASPINWALL)
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
MACD charts
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.
Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aspinwall Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.46 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.
Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aspinwall Co charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.