Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co ForceIndex charts technical analysis

(ASPINWALL) Aspinwall Co ForceIndex charts technical analysis ForceIndex analysis of Aspinwall Co | Buy/Sell Aspinwall Co

10 day averaged volume of Aspinwall Co is 47223

Date Closing Price Open High Low Volume
20 Fri Dec 2024 302.00 314.70 315.90 296.90 0.012 Mn
19 Thu Dec 2024 312.20 319.00 321.80 311.00 0.027 Mn
18 Wed Dec 2024 320.70 317.20 326.50 316.00 0.039 Mn
17 Tue Dec 2024 315.50 318.00 319.90 315.00 0.006 Mn
16 Mon Dec 2024 317.15 317.00 325.40 312.00 0.034 Mn
13 Fri Dec 2024 313.05 318.05 318.05 310.00 0.013 Mn
12 Thu Dec 2024 313.60 319.35 319.35 311.00 0.018 Mn
11 Wed Dec 2024 315.30 320.30 324.70 311.00 0.024 Mn
10 Tue Dec 2024 315.55 320.00 322.60 313.05 0.012 Mn
09 Mon Dec 2024 316.25 327.30 327.30 313.00 0.062 Mn

Indicators analysis of Aspinwall Co (ASPINWALL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.44 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aspinwall Co charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme