Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Weekly charts technical analysis

(AFFLE) Affle India Weekly charts technical analysis Weekly analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 337512

Date	Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	1.096 Mn
19 Fri Sep 2025	2145.20	2083.00	2185.00	2034.40	1.969 Mn
12 Fri Sep 2025	2075.90	1935.20	2133.70	1925.60	3.803 Mn
05 Fri Sep 2025	1929.40	1900.00	1954.90	1885.50	1.685 Mn
29 Fri Aug 2025	1907.60	1955.00	1958.20	1872.10	0.668 Mn
22 Fri Aug 2025	1948.40	1976.00	2002.00	1910.00	0.777 Mn
14 Thu Aug 2025	1964.70	1979.80	2010.00	1950.00	0.704 Mn
08 Fri Aug 2025	1969.90	1944.60	1989.00	1902.20	1.237 Mn
01 Fri Aug 2025	1947.40	1805.00	2025.00	1773.00	2.312 Mn
25 Fri Jul 2025	1801.60	1894.20	1920.70	1790.30	0.456 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2005.88 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts