Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Stochastics charts technical analysis

(AFFLE) Affle India Stochastics charts technical analysis Stochastics analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 328812

Date Closing Price Open High Low Volume
07 Thu Aug 2025 1949.90 1926.50 1958.90 1926.50 0.13 Mn
06 Wed Aug 2025 1950.20 1960.00 1989.00 1934.80 0.141 Mn
05 Tue Aug 2025 1958.80 1911.90 1969.90 1905.60 0.403 Mn
04 Mon Aug 2025 1913.80 1944.60 1957.10 1902.20 0.203 Mn
01 Fri Aug 2025 1947.40 1949.80 1980.10 1936.00 0.121 Mn
31 Thu Jul 2025 1958.00 1950.00 1987.90 1901.00 0.258 Mn
30 Wed Jul 2025 1983.30 1975.10 1999.30 1931.60 0.285 Mn
29 Tue Jul 2025 1985.40 1839.80 2025.00 1805.10 1.037 Mn
28 Mon Jul 2025 1839.80 1805.00 1873.00 1773.00 0.611 Mn
25 Fri Jul 2025 1801.60 1855.50 1856.90 1790.30 0.12 Mn

Indicators analysis of Affle India (AFFLE)

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1937.63 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme