Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India Renko charts technical analysis

(AFFLE) Affle India Renko charts technical analysis Renko analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 262077

Date	Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	1522.25	1587.90	1609.00	1513.85	0.298 Mn
03 Thu Apr 2025	1602.60	1572.70	1611.00	1563.05	0.203 Mn
02 Wed Apr 2025	1587.10	1591.05	1606.65	1560.00	0.133 Mn
01 Tue Apr 2025	1594.40	1607.95	1644.45	1587.45	0.154 Mn
28 Fri Mar 2025	1608.55	1668.00	1679.45	1600.00	0.206 Mn
27 Thu Mar 2025	1655.70	1609.75	1738.80	1585.60	0.318 Mn
26 Wed Mar 2025	1601.90	1570.00	1639.10	1560.00	0.74 Mn
25 Tue Mar 2025	1575.55	1574.85	1599.00	1539.20	0.297 Mn
24 Mon Mar 2025	1558.55	1540.00	1579.05	1536.90	0.164 Mn
21 Fri Mar 2025	1541.65	1520.00	1548.00	1502.25	0.171 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1589.43 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts