Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India MACD charts technical analysis

(AFFLE) Affle India MACD charts technical analysis MACD analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 218681

Date Closing Price Open High Low Volume
13 Mon Jan 2025 1527.85 1552.05 1584.15 1495.60 0.52 Mn
10 Fri Jan 2025 1601.55 1640.00 1657.90 1582.45 0.241 Mn
09 Thu Jan 2025 1644.75 1683.25 1698.45 1638.05 0.213 Mn
08 Wed Jan 2025 1683.25 1733.50 1742.50 1650.60 0.372 Mn
07 Tue Jan 2025 1734.05 1713.95 1750.00 1705.80 0.18 Mn
06 Mon Jan 2025 1709.05 1781.25 1790.85 1700.00 0.307 Mn
03 Fri Jan 2025 1781.25 1781.00 1822.75 1765.00 0.171 Mn
02 Thu Jan 2025 1780.05 1772.20 1798.50 1771.35 0.153 Mn
01 Wed Jan 2025 1772.20 1780.10 1802.95 1763.50 0.148 Mn
31 Tue Dec 2024 1783.25 1795.65 1798.20 1762.25 0.146 Mn

Indicators analysis of Affle India (AFFLE)

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1670.05 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Affle India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme