Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India BollingerBands charts technical analysis

(AFFLE) Affle India BollingerBands charts technical analysis BollingerBands analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 127851

Date	Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1897.00	1950.00	1952.30	1885.40	0.234 Mn
31 Fri Oct 2025	1930.60	1946.60	1960.20	1920.00	0.118 Mn
30 Thu Oct 2025	1933.00	1921.90	1942.90	1905.30	0.09 Mn
29 Wed Oct 2025	1909.70	1923.30	1923.30	1886.40	0.138 Mn
28 Tue Oct 2025	1922.00	1919.60	1952.00	1914.50	0.16 Mn
27 Mon Oct 2025	1919.60	1887.40	1929.00	1884.20	0.11 Mn
24 Fri Oct 2025	1887.40	1900.50	1904.30	1877.00	0.102 Mn
23 Thu Oct 2025	1900.50	1880.90	1935.90	1863.00	0.218 Mn
21 Tue Oct 2025	1880.90	1886.70	1912.20	1872.40	0.038 Mn
20 Mon Oct 2025	1886.40	1896.00	1910.90	1878.30	0.143 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Affle India in short term but the buy signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1906.71 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts