Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India BollingerBands charts technical analysis

(AFFLE) Affle India BollingerBands charts technical analysis BollingerBands analysis of Affle India | Buy/Sell Affle India

10 day averaged volume of Affle India is 275591

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1947.40	1949.80	1980.10	1936.00	0.121 Mn
31 Thu Jul 2025	1958.00	1950.00	1987.90	1901.00	0.258 Mn
30 Wed Jul 2025	1983.30	1975.10	1999.30	1931.60	0.285 Mn
29 Tue Jul 2025	1985.40	1839.80	2025.00	1805.10	1.037 Mn
28 Mon Jul 2025	1839.80	1805.00	1873.00	1773.00	0.611 Mn
25 Fri Jul 2025	1801.60	1855.50	1856.90	1790.30	0.12 Mn
24 Thu Jul 2025	1855.50	1883.60	1888.90	1849.00	0.11 Mn
23 Wed Jul 2025	1879.00	1900.00	1903.00	1873.70	0.067 Mn
22 Tue Jul 2025	1897.30	1908.90	1920.70	1890.00	0.051 Mn
21 Mon Jul 2025	1903.70	1894.20	1920.00	1868.10	0.108 Mn

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Affle India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affle India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Affle India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Affle India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1928.32 and Affle India (AFFLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts