Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore Weekly charts technical analysis

(ABAN) Abanfshore Weekly charts technical analysis Weekly analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 98541

Date	Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	43.61	51.70	51.70	41.55	0.732 Mn
24 Fri Jan 2025	51.17	57.21	61.80	50.81	0.406 Mn
17 Fri Jan 2025	56.71	57.24	57.99	53.26	0.379 Mn
10 Fri Jan 2025	56.95	63.51	63.86	56.56	0.377 Mn
03 Fri Jan 2025	63.99	63.09	67.04	61.65	0.245 Mn
27 Fri Dec 2024	62.80	65.05	65.70	62.30	0.17 Mn
20 Fri Dec 2024	64.83	67.10	70.00	64.00	0.297 Mn
13 Fri Dec 2024	67.13	69.01	72.70	66.21	0.669 Mn
06 Fri Dec 2024	68.10	65.39	70.00	63.80	0.677 Mn
29 Fri Nov 2024	64.77	63.11	65.80	62.00	0.209 Mn

Indicators analysis of Abanfshore (ABAN)

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.

Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abanfshore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.08 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts