Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ABAN) Abanfshore Stochastics charts technical analysis

(ABAN) Abanfshore Stochastics charts technical analysis Stochastics analysis of Abanfshore | Buy/Sell Abanfshore

Abanfshore trades in NSE in Exploration & Production sector.

10 day averaged volume of Abanfshore is 52764

Date Closing Price Open High Low Volume
19 Tue Aug 2025 43.32 42.37 43.90 42.19 0.052 Mn
18 Mon Aug 2025 42.37 43.20 44.74 42.00 0.041 Mn
14 Thu Aug 2025 42.71 42.36 43.20 41.96 0.044 Mn
13 Wed Aug 2025 42.36 42.32 44.10 42.17 0.036 Mn
12 Tue Aug 2025 42.32 41.86 42.63 41.86 0.019 Mn
11 Mon Aug 2025 42.13 43.50 43.50 41.80 0.068 Mn
08 Fri Aug 2025 43.08 43.20 44.00 42.94 0.039 Mn
07 Thu Aug 2025 43.85 43.40 44.50 42.80 0.062 Mn
06 Wed Aug 2025 43.40 43.50 43.61 42.00 0.038 Mn
05 Tue Aug 2025 43.32 43.50 43.75 42.93 0.08 Mn

Indicators analysis of Abanfshore (ABAN)

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abanfshore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abanfshore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.96 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.

Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Abanfshore charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme