(ABAN) Abanfshore ForceIndex charts technical analysis
(ABAN) Abanfshore ForceIndex charts technical analysis ForceIndex analysis of Abanfshore | Buy/Sell Abanfshore
Abanfshore trades in NSE in Exploration & Production sector.
10 day averaged volume of Abanfshore is 328206
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 55.56 | 56.07 | 56.11 | 55.19 | 0.046 Mn |
| 02 Wed Jul 2025 | 55.98 | 56.80 | 57.23 | 53.06 | 0.107 Mn |
| 01 Tue Jul 2025 | 56.41 | 56.50 | 59.59 | 55.80 | 0.271 Mn |
| 30 Mon Jun 2025 | 56.12 | 57.19 | 57.90 | 55.75 | 0.1 Mn |
| 27 Fri Jun 2025 | 57.26 | 57.80 | 57.90 | 56.50 | 0.052 Mn |
| 26 Thu Jun 2025 | 56.72 | 57.80 | 58.68 | 56.50 | 0.119 Mn |
| 25 Wed Jun 2025 | 57.68 | 58.50 | 59.21 | 57.11 | 0.094 Mn |
| 24 Tue Jun 2025 | 58.21 | 59.90 | 61.00 | 58.00 | 0.184 Mn |
| 23 Mon Jun 2025 | 59.08 | 57.59 | 59.70 | 56.89 | 0.306 Mn |
| 20 Fri Jun 2025 | 57.29 | 59.70 | 61.00 | 56.01 | 0.59 Mn |
Indicators analysis of Abanfshore (ABAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term but the sell signal is initial and weak.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.35 and Abanfshore (ABAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.