(ABAN) Abanfshore ForceIndex charts technical analysis
(ABAN) Abanfshore ForceIndex charts technical analysis ForceIndex analysis of Abanfshore | Buy/Sell Abanfshore
Abanfshore trades in NSE in Exploration & Production sector.
10 day averaged volume of Abanfshore is 138151
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 44.66 | 44.75 | 45.84 | 44.00 | 0.145 Mn |
| 05 Wed Feb 2025 | 44.62 | 44.10 | 45.50 | 44.00 | 0.104 Mn |
| 04 Tue Feb 2025 | 43.65 | 43.61 | 45.00 | 43.25 | 0.079 Mn |
| 03 Mon Feb 2025 | 43.56 | 44.50 | 44.75 | 42.00 | 0.087 Mn |
| 31 Fri Jan 2025 | 43.48 | 44.80 | 44.80 | 43.12 | 0.176 Mn |
| 30 Thu Jan 2025 | 43.61 | 42.97 | 43.62 | 41.75 | 0.234 Mn |
| 29 Wed Jan 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0.105 Mn |
| 28 Tue Jan 2025 | 43.74 | 44.10 | 45.00 | 43.74 | 0.188 Mn |
| 27 Mon Jan 2025 | 46.05 | 51.70 | 51.70 | 46.05 | 0.205 Mn |
| 24 Fri Jan 2025 | 51.17 | 56.90 | 56.90 | 50.81 | 0.128 Mn |
Indicators analysis of Abanfshore (ABAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abanfshore ( (ABAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Abanfshore (ABAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abanfshore (ABAN) stock. Volume based technical analysis of Abanfshore (ABAN) stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abanfshore charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.