Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 1132618

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	934.95	941.00	947.00	930.50	1.023 times
02 Tue Dec 2025	942.70	932.40	944.95	932.40	0.727 times
01 Mon Dec 2025	936.45	942.10	944.90	930.50	0.472 times
28 Fri Nov 2025	942.50	947.95	947.95	936.50	0.812 times
27 Thu Nov 2025	937.25	944.60	948.80	928.85	0.679 times
26 Wed Nov 2025	940.55	934.95	943.85	932.05	0.859 times
25 Tue Nov 2025	928.50	928.95	934.80	922.45	0.449 times
24 Mon Nov 2025	926.65	927.00	931.05	921.00	4.345 times
21 Fri Nov 2025	924.30	930.00	931.95	920.50	0.416 times
20 Thu Nov 2025	928.00	935.75	937.30	926.20	0.66 times

My analysis of stock is bearish for shortterm, and stock might move down till 929.7 or till 920.7. Use a stoploss of 937.17 and if the stock hits stoploss, then it can shoot up till 944.67

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	919.05
Upside Target	949.95
Upside Target	972.70
Upside Target	973.00
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1029.50
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	927.97
Downside Intraday Target	920.98
Upside Intraday Target	944.47
Upside Intraday Target	953.98
Upside Intraday Target	937.48

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	934.95	942.10	947.00	930.50	0.311 times
28 Fri Nov 2025	942.50	927.00	948.80	921.00	2.263 times
21 Fri Nov 2025	924.30	948.00	949.95	920.50	0.741 times
14 Fri Nov 2025	944.45	947.00	973.00	935.05	1.056 times
07 Fri Nov 2025	944.10	970.50	998.00	926.85	1.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	934.95	942.10	947.00	930.50	0.119 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times
30 Tue Sep 2025	981.90	988.00	1059.05	972.70	1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zydus Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.16 and Zydus Lifesciences (ZYDUSLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.