Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 1026272

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	928.40	939.70	939.90	926.05	0.803 times
17 Mon Nov 2025	934.75	948.00	949.95	932.15	0.851 times
14 Fri Nov 2025	944.45	948.85	952.95	939.50	0.578 times
13 Thu Nov 2025	944.15	951.00	952.60	940.10	0.681 times
12 Wed Nov 2025	951.40	940.10	957.25	940.00	0.771 times
11 Tue Nov 2025	938.90	949.00	950.00	935.05	1.773 times
10 Mon Nov 2025	948.40	947.00	973.00	942.20	0.897 times
07 Fri Nov 2025	944.10	938.45	946.80	926.85	0.65 times
06 Thu Nov 2025	936.70	980.00	998.00	933.05	2.845 times
04 Tue Nov 2025	971.70	983.05	987.60	968.05	0.434 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 941.9, but if it comes above 941.9, then a intra day buy could be more profitable.
If you take a sell trade below 941.9, then use 941.9 as stoploss and 907 as target. However if you take a buy trade in stock , then use 941.9 as stoploss and 970.92 as target.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	919.05
Upside Target	972.70
Upside Target	988.00
Upside Target	998.00
Upside Target	1015.00
Upside Target	1016.00
Upside Target	1017.15
Upside Target	1029.50
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	919.65
Downside Intraday Target	910.9
Upside Intraday Target	943.55
Upside Intraday Target	958.7
Upside Intraday Target	934.8

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	928.40	948.00	949.95	926.05	0.352 times
14 Fri Nov 2025	944.45	947.00	973.00	935.05	1.056 times
07 Fri Nov 2025	944.10	970.50	998.00	926.85	1.614 times
31 Fri Oct 2025	974.45	1013.55	1017.15	973.50	1.312 times
24 Fri Oct 2025	1004.90	988.00	1016.00	988.00	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	928.40	970.50	998.00	926.05	0.691 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times
30 Tue Sep 2025	981.90	988.00	1059.05	972.70	1.162 times
29 Fri Aug 2025	981.05	970.00	1029.50	919.05	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term and the sell signal is strong.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zydus Lifesciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.26 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.