Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 921231

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	992.10	975.00	995.35	975.00	1.118 times
26 Fri Sep 2025	975.00	996.20	1010.00	972.70	2.795 times
25 Thu Sep 2025	1019.25	1035.45	1042.40	1016.45	1.244 times
24 Wed Sep 2025	1036.00	1047.70	1048.40	1033.45	0.713 times
23 Tue Sep 2025	1044.85	1035.50	1048.00	1030.30	0.591 times
22 Mon Sep 2025	1035.70	1037.30	1046.15	1032.30	0.651 times
19 Fri Sep 2025	1037.30	1050.00	1059.05	1034.00	1.145 times
18 Thu Sep 2025	1047.85	1035.00	1049.95	1025.50	1.061 times
17 Wed Sep 2025	1033.80	1035.00	1038.95	1030.00	0.819 times
16 Tue Sep 2025	1034.50	1042.00	1043.50	1030.55	0.555 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1004.9, but if it comes above 1004.9, then a intra day buy could be more profitable.
If you take a sell trade below 1004.9, then use 1004.9 as stoploss and 981 as target. However if you take a buy trade in stock , then use 1004.9 as stoploss and 1024.83 as target.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	859.00
Downside Target	917.05
Downside Target	972.70
Upside Target	1015.00
Upside Target	1025.50
Upside Target	1029.50
Upside Target	1039.05
Upside Target	1048.40
Upside Target	1054.60
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	979.62
Downside Intraday Target	967.13
Upside Intraday Target	999.97
Upside Intraday Target	1007.83
Downside Intraday Target	987.48

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	992.10	975.00	995.35	975.00	0.186 times
26 Fri Sep 2025	975.00	1037.30	1048.40	972.70	1.497 times
19 Fri Sep 2025	1037.30	1047.00	1059.05	1025.50	0.881 times
12 Fri Sep 2025	1044.75	1014.05	1054.60	1006.05	0.586 times
05 Fri Sep 2025	1013.85	988.00	1039.05	987.00	0.953 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	992.10	988.00	1059.05	972.70	1.116 times
29 Fri Aug 2025	981.05	970.00	1029.50	919.05	0.955 times
31 Thu Jul 2025	969.80	994.95	1015.00	951.55	0.943 times
30 Mon Jun 2025	989.95	933.95	995.70	917.05	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term but the sell signal is initial and weak.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.06 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.