Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Zydus Lifesciences is 821155

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	976.40	967.20	981.95	960.50	1.448 times
24 Thu Jul 2025	971.25	962.95	976.60	960.15	0.778 times
23 Wed Jul 2025	961.95	957.70	963.20	954.50	0.508 times
22 Tue Jul 2025	956.75	970.00	972.85	951.55	1.053 times
21 Mon Jul 2025	970.00	974.00	980.35	968.90	1.171 times
18 Fri Jul 2025	974.95	986.95	986.95	969.95	0.884 times
17 Thu Jul 2025	982.75	975.50	984.95	972.35	0.815 times
16 Wed Jul 2025	968.90	980.00	980.00	962.95	1.278 times
15 Tue Jul 2025	967.65	971.00	975.75	961.50	0.674 times
14 Mon Jul 2025	968.45	982.05	990.50	966.10	1.716 times

My analysis of stock is bearish for shortterm, and stock might move down till 966.7 or till 950.6. Use a stoploss of 980.02 and if the stock hits stoploss, then it can shoot up till 993.39

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	795.00
Downside Target	859.00
Downside Target	917.05
Upside Target	978.70
Upside Target	981.95
Upside Target	988.95
Upside Target	990.50
Upside Target	995.70
Upside Target	1003.95
Upside Target	1015.00

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	957.98
Downside Intraday Target	939.57
Upside Intraday Target	988.38
Upside Intraday Target	1000.37
Downside Intraday Target	969.97

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	976.40	974.00	981.95	951.55	0.924 times
18 Fri Jul 2025	974.95	982.05	990.50	961.50	1.067 times
11 Fri Jul 2025	979.60	1001.00	1003.95	965.00	0.911 times
04 Fri Jul 2025	1001.00	987.50	1015.00	978.70	0.929 times
27 Fri Jun 2025	981.80	948.60	988.95	946.90	0.988 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	976.40	994.95	1015.00	951.55	0.76 times
30 Mon Jun 2025	989.95	933.95	995.70	917.05	0.97 times
30 Fri May 2025	930.00	887.00	934.00	859.00	0.516 times
30 Wed Apr 2025	888.25	888.00	949.65	795.00	1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.13 and Zydus Lifesciences (ZYDUSLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.