Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

10 day averaged volume of Zydus Lifesciences is 1195205

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	931.45	936.00	937.00	929.25	0.746 times
04 Thu Dec 2025	935.75	938.00	944.15	932.55	0.732 times
03 Wed Dec 2025	934.95	941.00	947.00	930.50	0.969 times
02 Tue Dec 2025	942.70	932.40	944.95	932.40	0.689 times
01 Mon Dec 2025	936.45	942.10	944.90	930.50	0.447 times
28 Fri Nov 2025	942.50	947.95	947.95	936.50	0.77 times
27 Thu Nov 2025	937.25	944.60	948.80	928.85	0.643 times
26 Wed Nov 2025	940.55	934.95	943.85	932.05	0.814 times
25 Tue Nov 2025	928.50	928.95	934.80	922.45	0.425 times
24 Mon Nov 2025	926.65	927.00	931.05	921.00	4.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 929.1 as stoploss in an intra day buy trade for a target of 936.49. However, stock will show a bearish move below 929.1.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	919.05
Upside Target	949.95
Upside Target	972.70
Upside Target	973.00
Upside Target	973.50
Upside Target	998.00
Upside Target	1017.15
Upside Target	1029.50
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	924.8
Downside Intraday Target	918.15
Upside Intraday Target	942.55
Upside Intraday Target	953.65
Upside Intraday Target	935.9

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	931.45	942.10	947.00	929.25	0.529 times
28 Fri Nov 2025	942.50	927.00	948.80	921.00	2.263 times
21 Fri Nov 2025	924.30	948.00	949.95	920.50	0.741 times
14 Fri Nov 2025	944.45	947.00	973.00	935.05	1.056 times
07 Fri Nov 2025	944.10	970.50	998.00	926.85	1.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	931.45	942.10	947.00	929.25	0.203 times
28 Fri Nov 2025	942.50	970.50	998.00	920.50	1.312 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times
30 Tue Sep 2025	981.90	988.00	1059.05	972.70	1.162 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zydus Lifesciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zydus Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zydus Lifesciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 932.91 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.