Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZYDUSLIFE) Zydus Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Zydus Lifesciences | (ZYDUSLIFE) share price targets

Complete technical analysis of Zydus Lifesciences (ZYDUSLIFE) by charts plus indicators, forecast predictions and share price targets for Zydus Lifesciences (ZYDUSLIFE)

10 day averaged volume of Zydus Lifesciences is 797910

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	948.40	947.00	973.00	942.20	1.153 times
07 Fri Nov 2025	944.10	938.45	946.80	926.85	0.837 times
06 Thu Nov 2025	936.70	980.00	998.00	933.05	3.659 times
04 Tue Nov 2025	971.70	983.05	987.60	968.05	0.558 times
03 Mon Nov 2025	981.05	970.50	984.70	970.00	0.67 times
31 Fri Oct 2025	974.45	986.15	992.95	973.50	0.575 times
30 Thu Oct 2025	986.15	1004.00	1006.40	980.10	0.941 times
29 Wed Oct 2025	1002.90	1003.30	1015.40	999.20	0.916 times
28 Tue Oct 2025	1001.25	1015.90	1017.15	997.35	0.479 times
27 Mon Oct 2025	1013.85	1013.55	1014.90	1003.00	0.635 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 963.7, but if it comes above 963.7, then a intra day buy could be more profitable.
If you take a sell trade below 963.7, then use 963.7 as stoploss and 938.5 as target. However if you take a buy trade in stock , then use 963.7 as stoploss and 984.7 as target.

Share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Target	919.05
Upside Target	972.70
Upside Target	998.00
Upside Target	1015.00
Upside Target	1016.00
Upside Target	1017.15
Upside Target	1029.50
Upside Target	1059.05

Intraday share price targets for Zydus Lifesciences (ZYDUSLIFE)

Target Type	Value
Downside Intraday Target	936.07
Downside Intraday Target	923.73
Upside Intraday Target	966.87
Upside Intraday Target	985.33
Upside Intraday Target	954.53

Weekly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	948.40	947.00	973.00	942.20	0.202 times
07 Fri Nov 2025	944.10	970.50	998.00	926.85	1.614 times
31 Fri Oct 2025	974.45	1013.55	1017.15	973.50	1.312 times
24 Fri Oct 2025	1004.90	988.00	1016.00	988.00	0.583 times
17 Fri Oct 2025	987.65	990.00	998.00	974.55	0.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zydus Lifesciences (ZYDUSLIFE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	948.40	970.50	998.00	926.85	0.342 times
31 Fri Oct 2025	974.45	981.00	1017.15	973.50	0.714 times
30 Tue Sep 2025	981.90	988.00	1059.05	972.70	1.162 times
29 Fri Aug 2025	981.05	970.00	1029.50	919.05	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zydus Lifesciences (ZYDUSLIFE)

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zydus Lifesciences ( (ZYDUSLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zydus Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zydus Lifesciences in short term and the sell signal is strong.

Zydus Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zydus Lifesciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zydus Lifesciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 963.34 and Zydus Lifesciences (ZYDUSLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zydus Lifesciences (ZYDUSLIFE) stock. Volume based technical analysis of Zydus Lifesciences (ZYDUSLIFE) stock is negative.

Zydus Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.