Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets

Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Zuari Industries is 439999

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	300.40	309.85	311.15	296.00	0.265 times
04 Thu Sep 2025	306.80	320.00	321.50	305.00	0.33 times
03 Wed Sep 2025	319.60	310.00	325.45	310.00	0.376 times
02 Tue Sep 2025	309.75	315.00	334.65	301.85	1.366 times
01 Mon Sep 2025	313.90	311.20	316.45	310.00	0.179 times
29 Fri Aug 2025	308.10	319.00	320.65	305.20	0.434 times
28 Thu Aug 2025	318.15	327.75	333.00	317.00	0.386 times
26 Tue Aug 2025	322.70	336.70	336.70	321.00	0.642 times
25 Mon Aug 2025	337.10	348.15	353.45	332.10	0.829 times
22 Fri Aug 2025	341.35	344.90	351.05	339.30	0.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 297.3 as stoploss in an intra day buy trade for a target of 315.05. However, stock will show a bearish move below 297.3.

Share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Target	260.10
Downside Target	266.50
Downside Target	291.00
Upside Target	305.20
Upside Target	322.50
Upside Target	324.00
Upside Target	334.65
Upside Target	337.80
Upside Target	353.45
Upside Target	368.80

Intraday share price targets for Zuari Industries (ZUARIIND)

Target Type	Value
Downside Intraday Target	286.05
Downside Intraday Target	271.7
Upside Intraday Target	324.7
Upside Intraday Target	349
Upside Intraday Target	310.35

Weekly technical analysis of Zuari Industries (ZUARIIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	300.40	311.20	334.65	296.00	1.098 times
29 Fri Aug 2025	308.10	348.15	353.45	305.20	0.23 times
22 Fri Aug 2025	341.35	299.00	368.80	275.15	5.045 times
14 Thu Aug 2025	291.95	302.40	322.50	291.00	0.302 times
08 Fri Aug 2025	305.65	291.95	337.80	291.00	1.137 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Industries (ZUARIIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	300.40	311.20	334.65	296.00	0.118 times
29 Fri Aug 2025	308.10	309.50	368.80	275.15	2.949 times
31 Thu Jul 2025	310.80	287.45	324.00	260.10	2.905 times
30 Mon Jun 2025	286.25	280.05	296.00	270.00	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Industries (ZUARIIND)

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.

Zuari Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zuari Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.9 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.

Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.