(ZUARIIND) Zuari Industries complete technical analysis [charts+indicators] | Buy/Sell Zuari Industries | (ZUARIIND) share price targets
Complete technical analysis of Zuari Industries (ZUARIIND) by charts plus indicators, forecast predictions and share price targets for Zuari Industries (ZUARIIND)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Zuari Industries is 188082
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 352.55 | 351.75 | 360.00 | 351.10 | 0.217 times |
26 Fri Apr 2024 | 351.75 | 356.80 | 359.70 | 350.15 | 0.341 times |
25 Thu Apr 2024 | 355.10 | 357.65 | 362.70 | 341.20 | 0.58 times |
24 Wed Apr 2024 | 357.10 | 355.00 | 360.65 | 350.70 | 0.49 times |
23 Tue Apr 2024 | 350.70 | 356.00 | 360.00 | 347.40 | 0.364 times |
22 Mon Apr 2024 | 354.60 | 373.40 | 374.00 | 348.55 | 1.072 times |
19 Fri Apr 2024 | 360.65 | 338.20 | 364.00 | 333.50 | 1.017 times |
18 Thu Apr 2024 | 352.15 | 354.10 | 364.40 | 346.70 | 0.784 times |
16 Tue Apr 2024 | 352.45 | 364.75 | 374.20 | 350.05 | 1.227 times |
15 Mon Apr 2024 | 364.55 | 361.50 | 370.00 | 348.75 | 1.679 times |
My analysis of stock is bullish for shortterm, and stock might move up till 358.6 or till 371.4. Use a stoploss of 347.92 and if this stock hits its stoploss, then it can fall down till 337.23
Share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Target | 155.55 |
Downside Target | 197.10 |
Downside Target | 217.60 |
Downside Target | 245.30 |
Downside Target | 251.15 |
Downside Target | 302.95 |
Downside Target | 325.15 |
Downside Target | 333.50 |
Downside Target | 351.10 |
Upside Target | 360.00 |
Upside Target | 371.00 |
Upside Target | 374.00 |
Upside Target | 374.20 |
Intraday share price targets for Zuari Industries (ZUARIIND)
Target Type | Value |
Downside Intraday Target | 349.1 |
Downside Intraday Target | 345.65 |
Upside Intraday Target | 358 |
Upside Intraday Target | 363.45 |
Upside Intraday Target | 354.55 |
Weekly technical analysis of Zuari Industries (ZUARIIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 352.55 | 351.75 | 360.00 | 351.10 | 0.076 times |
26 Fri Apr 2024 | 351.75 | 373.40 | 374.00 | 341.20 | 0.605 times |
19 Fri Apr 2024 | 360.65 | 361.50 | 374.20 | 333.50 | 1.142 times |
12 Fri Apr 2024 | 365.75 | 341.95 | 371.00 | 325.80 | 0.8 times |
05 Fri Apr 2024 | 338.10 | 328.95 | 357.10 | 325.15 | 1.678 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuari Industries (ZUARIIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 352.55 | 328.95 | 374.20 | 325.15 | 0.745 times |
28 Thu Mar 2024 | 328.40 | 308.95 | 335.90 | 251.15 | 0.523 times |
29 Thu Feb 2024 | 301.20 | 295.00 | 354.70 | 245.30 | 0.725 times |
31 Wed Jan 2024 | 290.75 | 197.35 | 302.95 | 197.10 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuari Industries (ZUARIIND)
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.
Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuari Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuari Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.78 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zuari Industries ( (ZUARIIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuari Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuari Industries in short term but the sell signal is initial and weak.
Zuari Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zuari Industries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zuari Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.78 and Zuari Industries (ZUARIIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuari Industries (ZUARIIND) stock. Volume based technical analysis of Zuari Industries (ZUARIIND) stock is negative.
Zuari Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuari Industries charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.