Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZUARI) Zuari Agro complete technical analysis [charts+indicators] | Buy/Sell Zuari Agro | (ZUARI) share price targets

Complete technical analysis of Zuari Agro (ZUARI) by charts plus indicators, forecast predictions and share price targets for Zuari Agro (ZUARI)

Zuari Agro trades in NSE in Fertilizers sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Zuari Agro is 89923

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	263.65	266.40	269.35	261.50	0.847 times
02 Tue Dec 2025	266.80	270.80	272.90	266.15	0.624 times
01 Mon Dec 2025	270.40	273.45	281.10	269.00	1.449 times
28 Fri Nov 2025	273.35	276.65	276.65	272.00	0.543 times
27 Thu Nov 2025	273.65	277.80	278.20	273.10	0.707 times
26 Wed Nov 2025	274.75	272.80	277.90	272.75	0.765 times
25 Tue Nov 2025	272.55	278.70	280.60	271.15	0.745 times
24 Mon Nov 2025	276.45	283.30	286.00	271.55	1.015 times
21 Fri Nov 2025	281.35	285.80	285.80	280.05	1.26 times
20 Thu Nov 2025	285.80	288.00	289.00	283.20	1.055 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.5 as stoploss in an intra day buy trade for a target of 274.5. However, stock will show a bearish move below 261.5.

Share price targets for Zuari Agro (ZUARI)

Target Type	Value
Downside Target	238.20
Downside Target	245.60
Downside Target	257.45
Upside Target	271.15
Upside Target	278.00
Upside Target	286.00
Upside Target	295.50
Upside Target	299.90
Upside Target	301.25
Upside Target	375.00
Upside Target	393.55

Intraday share price targets for Zuari Agro (ZUARI)

Target Type	Value
Downside Intraday Target	256.4
Downside Intraday Target	249.15
Upside Intraday Target	276
Upside Intraday Target	288.35
Upside Intraday Target	268.75

Weekly technical analysis of Zuari Agro (ZUARI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	263.65	273.45	281.10	261.50	0.773 times
28 Fri Nov 2025	273.35	283.30	286.00	271.15	0.458 times
21 Fri Nov 2025	281.35	290.70	295.50	278.00	0.31 times
14 Fri Nov 2025	290.70	263.70	299.90	263.70	3.55 times
07 Fri Nov 2025	251.15	255.10	257.45	238.20	1.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zuari Agro (ZUARI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	263.65	273.45	281.10	261.50	0.063 times
28 Fri Nov 2025	273.35	255.10	299.90	238.20	1.128 times
31 Fri Oct 2025	255.80	272.15	282.70	245.60	0.273 times
30 Tue Sep 2025	272.15	364.00	375.00	265.50	0.358 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zuari Agro (ZUARI)

Price action analysis of Zuari Agro ( (ZUARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZUARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zuari Agro ( (ZUARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zuari Agro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zuari Agro in short term and the sell signal is strong.

Zuari Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zuari Agro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zuari Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.51 and Zuari Agro (ZUARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zuari Agro (ZUARI) stock. Volume based technical analysis of Zuari Agro (ZUARI) stock is negative.

Zuari Agro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.