Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of Zota Health is 74180

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1549.30	1580.00	1580.00	1540.40	0.949 times
18 Thu Dec 2025	1566.60	1649.30	1655.00	1560.70	1.926 times
17 Wed Dec 2025	1643.60	1667.70	1667.70	1628.00	1.168 times
16 Tue Dec 2025	1654.50	1703.90	1705.50	1646.70	1.12 times
15 Mon Dec 2025	1687.00	1670.00	1714.70	1669.20	0.927 times
13 Sat Dec 2025	1670.20	1629.00	1680.00	1629.00	0.84 times
12 Fri Dec 2025	1670.20	1629.00	1680.00	1629.00	0.84 times
11 Thu Dec 2025	1628.90	1585.00	1635.00	1536.00	0.604 times
10 Wed Dec 2025	1588.80	1572.60	1625.00	1572.60	0.474 times
09 Tue Dec 2025	1581.00	1580.00	1600.00	1521.10	1.266 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1560.9, but if it comes above 1560.9, then a intra day buy could be more profitable.
If you take a sell trade below 1560.9, then use 1560.9 as stoploss and 1509.1 as target. However if you take a buy trade in stock , then use 1560.9 as stoploss and 1604.13 as target.

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1375.60
Downside Target	1501.00
Upside Target	1627.70
Upside Target	1680.00
Upside Target	1689.10
Upside Target	1699.00
Upside Target	1714.70
Upside Target	1740.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1488.23
Downside Intraday Target	1427.17
Upside Intraday Target	1662.53
Upside Intraday Target	1775.77
Upside Intraday Target	1601.47

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1549.30	1670.00	1714.70	1540.40	1.254 times
13 Sat Dec 2025	1670.20	1580.00	1680.00	1521.10	1.4 times
05 Fri Dec 2025	1579.10	1598.00	1689.10	1570.00	0.62 times
28 Fri Nov 2025	1574.30	1678.00	1699.00	1526.10	0.825 times
21 Fri Nov 2025	1685.10	1633.00	1740.00	1557.50	2.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1549.30	1598.00	1714.70	1521.10	0.779 times
28 Fri Nov 2025	1574.30	1518.00	1740.00	1501.00	0.74 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zota Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1618.41 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.