Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Zota Health is 102666

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1604.00	1627.40	1627.40	1591.10	0.244 times
01 Mon Dec 2025	1630.80	1598.00	1689.10	1590.20	1.496 times
28 Fri Nov 2025	1574.30	1540.00	1585.80	1526.10	0.507 times
27 Thu Nov 2025	1531.50	1570.00	1577.70	1528.00	0.819 times
26 Wed Nov 2025	1554.40	1578.10	1608.90	1550.00	0.436 times
25 Tue Nov 2025	1568.30	1616.00	1627.20	1533.50	1.155 times
24 Mon Nov 2025	1628.70	1678.00	1699.00	1617.00	1.131 times
21 Fri Nov 2025	1685.10	1669.70	1740.00	1660.10	1.314 times
20 Thu Nov 2025	1669.70	1669.00	1712.70	1650.00	1.302 times
19 Wed Nov 2025	1648.60	1567.00	1674.00	1567.00	1.68 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1628.7 as stoploss in an intra day sell trade for a target of 1579.08. However, stock will show a bullish move above 1628.7.

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1375.60
Downside Target	1501.00
Downside Target	1590.20
Upside Target	1622.00
Upside Target	1627.70
Upside Target	1689.10
Upside Target	1699.00
Upside Target	1740.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1566.43
Downside Intraday Target	1528.87
Upside Intraday Target	1665.33
Upside Intraday Target	1726.67
Upside Intraday Target	1627.77

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1604.00	1598.00	1689.10	1590.20	0.43 times
28 Fri Nov 2025	1574.30	1678.00	1699.00	1526.10	0.825 times
21 Fri Nov 2025	1685.10	1633.00	1740.00	1557.50	2.077 times
14 Fri Nov 2025	1597.10	1552.00	1622.00	1501.00	1.145 times
07 Fri Nov 2025	1535.20	1518.00	1610.00	1502.50	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1604.00	1598.00	1689.10	1590.20	0.13 times
28 Fri Nov 2025	1574.30	1518.00	1740.00	1501.00	0.74 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zota Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zota Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1623.62 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.