Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Zota Health is 49966

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1574.60	1575.20	1594.60	1557.50	0.331 times
17 Mon Nov 2025	1578.50	1633.00	1633.00	1575.00	0.916 times
14 Fri Nov 2025	1597.10	1530.00	1622.00	1530.00	1.971 times
13 Thu Nov 2025	1539.80	1533.00	1563.40	1518.00	0.978 times
12 Wed Nov 2025	1532.50	1520.00	1553.90	1506.80	0.479 times
11 Tue Nov 2025	1508.90	1536.00	1536.00	1501.00	0.793 times
10 Mon Nov 2025	1530.60	1552.00	1565.00	1510.10	0.629 times
07 Fri Nov 2025	1535.20	1528.00	1544.00	1502.50	0.628 times
06 Thu Nov 2025	1528.50	1610.00	1610.00	1503.00	1.092 times
04 Tue Nov 2025	1560.40	1582.90	1600.00	1549.50	0.962 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1578.9 as stoploss in an intra day sell trade for a target of 1552.55. However, stock will show a bullish move above 1578.9.

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	968.25
Downside Target	1143.80
Downside Target	1199.00
Downside Target	1305.00
Downside Target	1375.60
Downside Target	1500.00
Downside Target	1555.00
Upside Target	1610.00
Upside Target	1622.00
Upside Target	1627.70
Upside Target	1633.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1543.73
Downside Intraday Target	1512.87
Upside Intraday Target	1619.23
Upside Intraday Target	1663.87
Upside Intraday Target	1588.37

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1574.60	1633.00	1633.00	1557.50	0.257 times
14 Fri Nov 2025	1597.10	1552.00	1622.00	1501.00	1.145 times
07 Fri Nov 2025	1535.20	1518.00	1610.00	1502.50	1.119 times
31 Fri Oct 2025	1511.00	1534.00	1583.20	1500.00	0.473 times
24 Fri Oct 2025	1521.50	1543.50	1627.70	1502.00	0.699 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1574.60	1518.00	1633.00	1501.00	0.278 times
31 Fri Oct 2025	1511.00	1421.00	1627.70	1375.60	0.968 times
30 Tue Sep 2025	1407.50	1208.80	1555.00	1199.00	1.09 times
29 Fri Aug 2025	1200.00	1223.90	1397.30	1143.80	0.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Zota Health in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1554.69 and Zota Health (ZOTA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.