Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOTA) Zota Health complete technical analysis [charts+indicators] | Buy/Sell Zota Health | (ZOTA) share price targets

Complete technical analysis of Zota Health (ZOTA) by charts plus indicators, forecast predictions and share price targets for Zota Health (ZOTA)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Zota Health is 76017

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1206.60	1230.00	1242.20	1196.70	0.565 times
04 Mon Aug 2025	1218.10	1216.60	1231.30	1191.20	0.661 times
01 Fri Aug 2025	1212.10	1223.90	1276.90	1204.00	1.83 times
31 Thu Jul 2025	1214.15	1212.20	1259.90	1186.85	1.531 times
30 Wed Jul 2025	1234.85	1235.00	1242.10	1216.05	0.741 times
29 Tue Jul 2025	1228.80	1190.00	1237.15	1174.70	1.09 times
28 Mon Jul 2025	1188.10	1200.65	1245.30	1161.00	1.611 times
25 Fri Jul 2025	1201.50	1208.50	1220.00	1177.15	0.813 times
24 Thu Jul 2025	1195.10	1182.00	1209.80	1181.00	0.296 times
23 Wed Jul 2025	1182.15	1207.00	1207.00	1178.00	0.481 times

My analysis of stock is bearish for shortterm, and stock might move down till 1185.3 or till 1156.5. Use a stoploss of 1209.38 and if the stock hits stoploss, then it can shoot up till 1233.43

Share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Target	752.00
Downside Target	801.90
Downside Target	906.90
Downside Target	968.25
Downside Target	1022.00
Downside Target	1050.00
Downside Target	1143.45
Upside Target	1242.20
Upside Target	1253.80
Upside Target	1254.55
Upside Target	1276.90
Upside Target	1305.00

Intraday share price targets for Zota Health (ZOTA)

Target Type	Value
Downside Intraday Target	1184.47
Downside Intraday Target	1162.33
Upside Intraday Target	1235.47
Upside Intraday Target	1264.33
Upside Intraday Target	1213.33

Weekly technical analysis of Zota Health (ZOTA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1206.60	1216.60	1242.20	1191.20	0.18 times
01 Fri Aug 2025	1212.10	1200.65	1276.90	1161.00	1.667 times
25 Fri Jul 2025	1201.50	1214.00	1253.80	1160.35	0.904 times
18 Fri Jul 2025	1204.70	1202.95	1254.55	1143.45	0.36 times
11 Fri Jul 2025	1203.20	1198.70	1305.00	1172.55	0.406 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zota Health (ZOTA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1206.60	1223.90	1276.90	1191.20	0.054 times
31 Thu Jul 2025	1214.15	975.00	1305.00	968.25	5.497 times
30 Mon Jun 2025	974.50	1009.00	1050.00	917.20	0.666 times
30 Fri May 2025	999.45	861.00	1022.00	801.90	1.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zota Health (ZOTA)

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zota Health ( (ZOTA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zota Health ( (ZOTA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zota Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zota Health in short term but the sell signal is initial and weak.

Zota Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Zota Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zota Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.22 and Zota Health (ZOTA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zota Health (ZOTA) stock. Volume based technical analysis of Zota Health (ZOTA) stock is negative.

Zota Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.