Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Zomato is 67771325

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	284.60	277.90	286.00	276.00	0.412 times
01 Wed Jan 2025	276.50	279.00	279.10	276.00	0.213 times
31 Tue Dec 2024	278.05	278.00	281.60	275.00	0.471 times
30 Mon Dec 2024	282.10	271.25	291.60	269.80	2.118 times
27 Fri Dec 2024	271.25	274.90	275.90	269.75	0.28 times
26 Thu Dec 2024	273.20	276.60	276.80	271.25	0.384 times
24 Tue Dec 2024	274.85	274.50	277.00	269.10	0.546 times
23 Mon Dec 2024	273.95	273.90	282.90	272.00	1.101 times
20 Fri Dec 2024	282.10	290.00	290.50	274.20	4.006 times
19 Thu Dec 2024	288.50	288.05	290.20	284.70	0.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 277 or till 265.8. Use a stoploss of 286.32 and if the stock hits stoploss, then it can shoot up till 295.67

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	239.45
Downside Target	269.10
Upside Target	286.00
Upside Target	289.70
Upside Target	290.00
Upside Target	291.60
Upside Target	298.25
Upside Target	303.45
Upside Target	304.65
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	272.4
Downside Intraday Target	260.2
Upside Intraday Target	294.2
Upside Intraday Target	303.8
Downside Intraday Target	282

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	284.60	271.25	291.60	269.80	1.391 times
27 Fri Dec 2024	271.25	273.90	282.90	269.10	0.36 times
20 Fri Dec 2024	282.10	289.00	303.45	274.20	2.1 times
13 Fri Dec 2024	288.25	304.70	304.70	278.20	0.79 times
06 Fri Dec 2024	302.95	281.90	304.65	279.00	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	284.60	279.00	286.00	276.00	0.034 times
31 Tue Dec 2024	278.05	281.90	304.70	269.10	1.169 times
29 Fri Nov 2024	279.76	244.40	289.70	239.45	0.883 times
31 Thu Oct 2024	241.75	272.55	290.00	240.40	0.904 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zomato in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.25 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.