Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets

Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Zomato is 49558490

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	288.25	279.00	288.95	278.20	0.954 times
12 Thu Dec 2024	284.90	291.80	295.00	284.10	0.775 times
11 Wed Dec 2024	291.80	290.00	294.30	288.60	0.788 times
10 Tue Dec 2024	295.85	296.75	299.45	295.00	0.632 times
09 Mon Dec 2024	295.30	304.70	304.70	291.80	1.032 times
06 Fri Dec 2024	302.95	300.00	303.90	296.25	0.995 times
05 Thu Dec 2024	299.35	288.25	304.65	286.85	2.061 times
04 Wed Dec 2024	286.25	283.00	288.00	283.00	0.919 times
03 Tue Dec 2024	279.85	279.70	282.35	279.00	0.607 times
02 Mon Dec 2024	282.50	281.90	285.70	280.45	0.71 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 293.4 as stoploss in an intra day sell trade for a target of 282.69. However, stock will show a bullish move above 293.4.

Share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Target	228.00
Downside Target	239.45
Downside Target	262.11
Downside Target	271.00
Downside Target	280.90
Upside Target	289.70
Upside Target	290.00
Upside Target	298.25
Upside Target	304.65
Upside Target	304.70

Intraday share price targets for Zomato (ZOMATO)

Target Type	Value
Downside Intraday Target	276.07
Downside Intraday Target	263.88
Upside Intraday Target	302.57
Upside Intraday Target	316.88
Upside Intraday Target	290.38

Weekly technical analysis of Zomato (ZOMATO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	288.25	304.70	304.70	278.20	0.79 times
06 Fri Dec 2024	302.95	281.90	304.65	279.00	0.733 times
29 Fri Nov 2024	279.76	273.25	289.70	271.17	1.91 times
22 Fri Nov 2024	264.20	274.30	275.49	262.11	0.775 times
14 Thu Nov 2024	269.66	244.75	271.00	244.00	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zomato (ZOMATO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	288.25	281.90	304.70	278.20	0.444 times
29 Fri Nov 2024	279.76	244.40	289.70	239.45	0.883 times
31 Thu Oct 2024	241.75	272.55	290.00	240.40	0.904 times
30 Mon Sep 2024	273.30	252.00	298.25	240.40	0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zomato (ZOMATO)

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zomato stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.

Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zomato is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.34 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.

Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.