(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets
Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)
Showing technical analysis as on 2024-04-24 View latest technical analysis
10 day averaged volume of Zomato is 37132463
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 184.40 | 189.00 | 189.10 | 183.15 | 0.879 times |
23 Tue Apr 2024 | 187.45 | 194.40 | 194.50 | 186.60 | 0.963 times |
22 Mon Apr 2024 | 193.35 | 193.00 | 197.70 | 190.80 | 0.775 times |
19 Fri Apr 2024 | 189.20 | 182.30 | 191.00 | 181.40 | 0.919 times |
18 Thu Apr 2024 | 185.20 | 188.50 | 189.25 | 183.00 | 0.952 times |
16 Tue Apr 2024 | 186.45 | 187.00 | 189.30 | 183.90 | 1.165 times |
15 Mon Apr 2024 | 188.30 | 188.00 | 192.40 | 184.50 | 1.305 times |
12 Fri Apr 2024 | 192.10 | 195.85 | 199.70 | 190.50 | 1.523 times |
10 Wed Apr 2024 | 196.90 | 195.00 | 199.60 | 194.05 | 0.946 times |
09 Tue Apr 2024 | 193.70 | 192.55 | 195.50 | 188.75 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 181 or till 174.3. Use a stoploss of 186.53 and if the stock hits stoploss, then it can shoot up till 192.09
Share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Target | 114.15 |
Downside Target | 121.60 |
Downside Target | 131.75 |
Downside Target | 138.05 |
Downside Target | 142.00 |
Downside Target | 168.85 |
Downside Target | 177.85 |
Downside Target | 181.40 |
Upside Target | 188.75 |
Upside Target | 191.80 |
Upside Target | 192.40 |
Upside Target | 197.70 |
Upside Target | 199.70 |
Intraday share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Intraday Target | 179.13 |
Downside Intraday Target | 173.87 |
Upside Intraday Target | 193.68 |
Upside Intraday Target | 202.97 |
Upside Intraday Target | 188.42 |
Weekly technical analysis of Zomato (ZOMATO)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 184.40 | 193.00 | 197.70 | 183.15 | 0.603 times |
19 Fri Apr 2024 | 189.20 | 188.00 | 192.40 | 181.40 | 1.107 times |
12 Fri Apr 2024 | 192.10 | 191.60 | 199.70 | 188.75 | 0.859 times |
05 Fri Apr 2024 | 190.50 | 183.90 | 191.80 | 177.85 | 1.074 times |
28 Thu Mar 2024 | 182.10 | 173.40 | 189.00 | 172.20 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (ZOMATO)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 184.40 | 183.90 | 199.70 | 177.85 | 0.641 times |
28 Thu Mar 2024 | 182.10 | 168.00 | 189.00 | 144.30 | 0.496 times |
29 Thu Feb 2024 | 165.45 | 141.00 | 168.85 | 138.05 | 1.489 times |
31 Wed Jan 2024 | 139.55 | 124.45 | 142.00 | 121.60 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (ZOMATO)
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.65 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.