(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets
Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Zomato is 41110248
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 191.80 | 191.60 | 194.00 | 190.55 | 0.562 times |
05 Fri Apr 2024 | 190.50 | 188.25 | 191.80 | 187.25 | 0.857 times |
04 Thu Apr 2024 | 187.00 | 180.50 | 188.15 | 180.25 | 1.284 times |
03 Wed Apr 2024 | 178.30 | 181.95 | 182.00 | 177.85 | 0.59 times |
02 Tue Apr 2024 | 183.10 | 185.00 | 185.00 | 180.75 | 0.884 times |
01 Mon Apr 2024 | 184.50 | 183.90 | 188.20 | 182.75 | 0.506 times |
28 Thu Mar 2024 | 182.10 | 179.80 | 184.70 | 176.00 | 1.035 times |
27 Wed Mar 2024 | 179.45 | 183.60 | 189.00 | 177.20 | 1.229 times |
26 Tue Mar 2024 | 182.60 | 173.40 | 183.65 | 172.20 | 1.571 times |
22 Fri Mar 2024 | 174.20 | 170.45 | 174.90 | 169.05 | 1.016 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 184.5, but if it comes below 184.5, then a intra day sell could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 170.91 as target. However if you take a buy trade in stock , then use 184.5 as stoploss and 200.8 as target.
Share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Target | 114.15 |
Downside Target | 121.60 |
Downside Target | 131.75 |
Downside Target | 138.05 |
Downside Target | 142.00 |
Downside Target | 156.50 |
Downside Target | 163.20 |
Downside Target | 168.85 |
Downside Target | 189.00 |
Downside Target | 190.55 |
Downside Target | 191.80 |
Upside Target | 194.00 |
Intraday share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Intraday Target | 190.23 |
Downside Intraday Target | 188.67 |
Upside Intraday Target | 193.68 |
Upside Intraday Target | 195.57 |
Upside Intraday Target | 192.12 |
Weekly technical analysis of Zomato (ZOMATO)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 191.80 | 191.60 | 194.00 | 190.55 | 0.136 times |
05 Fri Apr 2024 | 190.50 | 183.90 | 191.80 | 177.85 | 1.074 times |
28 Thu Mar 2024 | 182.10 | 173.40 | 189.00 | 172.20 | 0.831 times |
22 Fri Mar 2024 | 174.20 | 162.50 | 174.90 | 156.50 | 0.686 times |
15 Fri Mar 2024 | 160.05 | 161.00 | 163.20 | 144.30 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (ZOMATO)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 191.80 | 183.90 | 194.00 | 177.85 | 0.215 times |
28 Thu Mar 2024 | 182.10 | 168.00 | 189.00 | 144.30 | 0.496 times |
29 Thu Feb 2024 | 165.45 | 141.00 | 168.85 | 138.05 | 1.489 times |
31 Wed Jan 2024 | 139.55 | 124.45 | 142.00 | 121.60 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (ZOMATO)
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zomato in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zomato Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zomato in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zomato is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.97 and Zomato (ZOMATO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.