(ZOMATO) Zomato complete technical analysis [charts+indicators] | Buy/Sell Zomato | (ZOMATO) share price targets
Complete technical analysis of Zomato (ZOMATO) by charts plus indicators, forecast predictions and share price targets for Zomato (ZOMATO)
10 day averaged volume of Zomato is 38085406
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 184.70 | 184.00 | 188.90 | 182.50 | 1.02 times |
24 Wed Apr 2024 | 184.40 | 189.00 | 189.10 | 183.15 | 0.857 times |
23 Tue Apr 2024 | 187.45 | 194.40 | 194.50 | 186.60 | 0.938 times |
22 Mon Apr 2024 | 193.35 | 193.00 | 197.70 | 190.80 | 0.756 times |
19 Fri Apr 2024 | 189.20 | 182.30 | 191.00 | 181.40 | 0.896 times |
18 Thu Apr 2024 | 185.20 | 188.50 | 189.25 | 183.00 | 0.928 times |
16 Tue Apr 2024 | 186.45 | 187.00 | 189.30 | 183.90 | 1.136 times |
15 Mon Apr 2024 | 188.30 | 188.00 | 192.40 | 184.50 | 1.272 times |
12 Fri Apr 2024 | 192.10 | 195.85 | 199.70 | 190.50 | 1.485 times |
10 Wed Apr 2024 | 196.90 | 195.00 | 199.60 | 194.05 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 182.2 or till 176.5. Use a stoploss of 187.06 and if the stock hits stoploss, then it can shoot up till 191.88
Share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Target | 114.15 |
Downside Target | 121.60 |
Downside Target | 131.75 |
Downside Target | 138.05 |
Downside Target | 142.00 |
Downside Target | 168.85 |
Downside Target | 177.85 |
Downside Target | 181.40 |
Upside Target | 188.75 |
Upside Target | 191.80 |
Upside Target | 192.40 |
Upside Target | 197.70 |
Upside Target | 199.70 |
Intraday share price targets for Zomato (ZOMATO)
Target Type | Value |
Downside Intraday Target | 178.9 |
Downside Intraday Target | 173.1 |
Upside Intraday Target | 194.1 |
Upside Intraday Target | 203.5 |
Upside Intraday Target | 188.3 |
Weekly technical analysis of Zomato (ZOMATO)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 184.70 | 193.00 | 197.70 | 182.50 | 0.844 times |
19 Fri Apr 2024 | 189.20 | 188.00 | 192.40 | 181.40 | 1.107 times |
12 Fri Apr 2024 | 192.10 | 191.60 | 199.70 | 188.75 | 0.859 times |
05 Fri Apr 2024 | 190.50 | 183.90 | 191.80 | 177.85 | 1.074 times |
28 Thu Mar 2024 | 182.10 | 173.40 | 189.00 | 172.20 | 0.831 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zomato (ZOMATO)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 184.70 | 183.90 | 199.70 | 177.85 | 0.685 times |
28 Thu Mar 2024 | 182.10 | 168.00 | 189.00 | 144.30 | 0.496 times |
29 Thu Feb 2024 | 165.45 | 141.00 | 168.85 | 138.05 | 1.489 times |
31 Wed Jan 2024 | 139.55 | 124.45 | 142.00 | 121.60 | 1.18 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zomato (ZOMATO)
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zomato ( (ZOMATO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zomato ( (ZOMATO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zomato ( (ZOMATO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zomato stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zomato in short term but the sell signal is initial and weak.
Zomato Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zomato in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zomato is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and Zomato (ZOMATO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zomato (ZOMATO) stock. Volume based technical analysis of Zomato (ZOMATO) stock is negative.
Zomato Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.