Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC_BE) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC_BE) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC_BE) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC_BE)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Zodiac Energy is 10635

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	446.65	449.00	450.00	433.10	0.701 times
28 Mon Jul 2025	438.15	451.55	454.95	435.00	0.85 times
25 Fri Jul 2025	451.55	455.10	465.00	449.60	0.791 times
24 Thu Jul 2025	460.40	464.00	470.70	460.00	0.691 times
23 Wed Jul 2025	466.55	472.95	472.95	462.00	0.694 times
22 Tue Jul 2025	466.90	461.25	473.95	461.25	0.8 times
21 Mon Jul 2025	468.05	472.95	473.00	463.00	1.249 times
18 Fri Jul 2025	472.95	483.95	484.00	470.05	1.287 times
17 Thu Jul 2025	477.95	483.95	483.95	471.20	1.101 times
16 Wed Jul 2025	475.00	474.90	485.00	466.15	1.687 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 442.9, for a target of 456.8 or 468.48

Share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Target	433.10
Upside Target	449.60
Upside Target	485.00
Upside Target	502.05
Upside Target	504.00
Upside Target	506.50
Upside Target	578.60
Upside Target	611.00
Upside Target	634.75
Upside Target	702.85

Intraday share price targets for Zodiac Energy (ZODIAC_BE)

Target Type	Value
Downside Intraday Target	434.85
Downside Intraday Target	423.05
Upside Intraday Target	456.7
Upside Intraday Target	466.75
Downside Intraday Target	444.9

Weekly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	446.65	451.55	454.95	433.10	0.367 times
25 Fri Jul 2025	451.55	472.95	473.95	449.60	0.754 times
18 Fri Jul 2025	472.95	467.25	485.00	463.95	1.253 times
11 Fri Jul 2025	467.25	484.90	487.80	463.00	0.518 times
04 Fri Jul 2025	482.20	461.00	506.50	461.00	1.65 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	446.65	470.00	506.50	433.10	1.963 times
30 Mon Jun 2025	470.45	495.00	504.00	439.30	0.596 times
29 Fri Nov 2024	498.60	594.00	611.00	467.00	0.731 times
31 Thu Oct 2024	569.75	603.00	634.75	502.05	0.594 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC_BE)

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 464.82 and Zodiac Energy (ZODIAC_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC_BE) stock. Volume based technical analysis of Zodiac Energy (ZODIAC_BE) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.