Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 14271

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	398.30	389.50	398.30	386.95	5.279 times
04 Tue Nov 2025	379.35	365.00	379.35	360.05	3.327 times
03 Mon Nov 2025	361.30	366.50	370.80	360.00	0.888 times
31 Fri Oct 2025	366.50	367.10	370.55	365.55	0.524 times
30 Thu Oct 2025	367.10	370.95	374.40	365.60	1.157 times
29 Wed Oct 2025	370.95	370.00	374.70	368.50	0.854 times
28 Tue Oct 2025	369.40	372.00	377.95	367.55	0.6 times
27 Mon Oct 2025	371.50	371.10	375.70	371.10	0.659 times
24 Fri Oct 2025	374.30	373.95	386.05	372.00	1.009 times
23 Thu Oct 2025	371.70	377.00	379.90	370.05	0.716 times

Stock of Zodiac Energy (ZODIAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 428.6 or till 474.7. Use a stoploss of 390.18 and if this stock hits its stoploss, then it can fall down till 351.77

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	360.00
Downside Target	386.05
Downside Target	394.85
Downside Target	398.30
Upside Target	431.70
Upside Target	450.00
Upside Target	494.85
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	372.77
Downside Intraday Target	347.23
Upside Intraday Target	411.07
Upside Intraday Target	423.83
Downside Intraday Target	385.53

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	398.30	366.50	398.30	360.00	2.503 times
31 Fri Oct 2025	366.50	371.10	377.95	365.55	1.59 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times
16 Mon Jun 2025	485.95	471.00	494.85	450.00	0.278 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	398.30	366.50	398.30	360.00	0.937 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.63 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.