Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 21426

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	397.90	397.90	414.00	378.40	2.14 times
06 Thu Nov 2025	398.30	389.50	398.30	386.95	3.516 times
04 Tue Nov 2025	379.35	365.00	379.35	360.05	2.216 times
03 Mon Nov 2025	361.30	366.50	370.80	360.00	0.592 times
31 Fri Oct 2025	366.50	367.10	370.55	365.55	0.349 times
30 Thu Oct 2025	367.10	370.95	374.40	365.60	0.771 times
29 Wed Oct 2025	370.95	370.00	374.70	368.50	0.569 times
28 Tue Oct 2025	369.40	372.00	377.95	367.55	0.399 times
27 Mon Oct 2025	371.50	371.10	375.70	371.10	0.439 times
24 Fri Oct 2025	374.30	373.95	386.05	372.00	0.672 times

Stock of Zodiac Energy (ZODIAC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 418.2 or till 456.8. Use a stoploss of 385.96 and if this stock hits its stoploss, then it can fall down till 353.77

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	360.00
Downside Target	386.05
Downside Target	394.85
Upside Target	414.00
Upside Target	431.70
Upside Target	450.00
Upside Target	494.85
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	367.27
Downside Intraday Target	336.63
Upside Intraday Target	421.27
Upside Intraday Target	444.63
Downside Intraday Target	390.63

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	397.90	366.50	414.00	360.00	3.35 times
31 Fri Oct 2025	366.50	371.10	377.95	365.55	1.59 times
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times
16 Mon Jun 2025	485.95	471.00	494.85	450.00	0.278 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	397.90	366.50	414.00	360.00	1.255 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zodiac Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zodiac Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.02 and Zodiac Energy (ZODIAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.