Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 21078

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	374.30	373.95	386.05	372.00	0.683 times
23 Thu Oct 2025	371.70	377.00	379.90	370.05	0.485 times
21 Tue Oct 2025	376.15	376.80	379.90	371.05	0.179 times
20 Mon Oct 2025	372.55	380.00	380.00	371.00	0.268 times
17 Fri Oct 2025	373.60	376.90	378.40	372.10	0.314 times
16 Thu Oct 2025	376.65	372.00	380.85	372.00	0.578 times
15 Wed Oct 2025	378.55	376.95	392.90	375.00	0.707 times
14 Tue Oct 2025	376.95	380.95	388.90	375.00	0.352 times
13 Mon Oct 2025	379.10	379.90	394.85	373.00	0.722 times
16 Mon Jun 2025	485.95	471.00	494.85	450.00	3.921 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 381.2, but if it comes above 381.2, then a intra day buy could be more profitable.
If you take a sell trade below 381.2, then use 381.2 as stoploss and 311.3 as target. However if you take a buy trade in stock , then use 381.2 as stoploss and 439.34 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	318.80
Downside Target	364.20
Upside Target	386.05
Upside Target	394.85
Upside Target	431.70
Upside Target	450.00
Upside Target	455.75
Upside Target	480.00
Upside Target	494.85
Upside Target	516.65
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	367.55
Downside Intraday Target	360.8
Upside Intraday Target	383.55
Upside Intraday Target	392.8
Upside Intraday Target	376.8

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	374.30	380.00	386.05	370.05	0.604 times
17 Fri Oct 2025	373.60	379.90	394.85	372.00	0.682 times
16 Mon Jun 2025	485.95	471.00	494.85	450.00	0.278 times
13 Fri Jun 2025	471.40	491.90	516.65	455.75	1.115 times
06 Fri Jun 2025	488.10	526.00	529.50	480.00	0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	374.30	379.90	394.85	370.05	0.14 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times
30 Fri May 2025	523.85	365.00	560.00	318.80	3.625 times
30 Wed Apr 2025	367.40	390.95	431.70	364.20	0.956 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zodiac Energy in short term and the sell signal is strong.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.49 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.