(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets
Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 320025
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 1880.10 | 1860.10 | 1885.00 | 1842.00 | 0.782 times |
17 Thu Jul 2025 | 1861.10 | 1833.10 | 1869.80 | 1830.80 | 0.752 times |
16 Wed Jul 2025 | 1833.80 | 1845.90 | 1856.70 | 1826.40 | 0.402 times |
15 Tue Jul 2025 | 1837.80 | 1828.70 | 1855.00 | 1820.40 | 0.499 times |
14 Mon Jul 2025 | 1824.80 | 1848.80 | 1858.00 | 1810.00 | 1.026 times |
11 Fri Jul 2025 | 1858.20 | 1890.00 | 1898.60 | 1830.20 | 1.612 times |
10 Thu Jul 2025 | 1895.80 | 1950.00 | 1950.00 | 1888.40 | 1.384 times |
09 Wed Jul 2025 | 1953.80 | 1957.50 | 1985.00 | 1949.20 | 0.982 times |
08 Tue Jul 2025 | 1953.60 | 1940.10 | 1978.70 | 1905.10 | 1.154 times |
07 Mon Jul 2025 | 1938.30 | 1939.10 | 1955.00 | 1892.00 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1862.9 as stoploss in an intra day buy trade for a target of 1912.73. However, stock will show a bearish move below 1862.9.
Share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Target | 984.45 |
Downside Target | 1305.00 |
Downside Target | 1345.00 |
Downside Target | 1531.50 |
Downside Target | 1598.20 |
Downside Target | 1810.00 |
Downside Target | 1878.00 |
Upside Target | 1985.00 |
Upside Target | 1998.90 |
Upside Target | 2026.30 |
Upside Target | 2065.00 |
Upside Target | 2218.00 |
Upside Target | 2268.00 |
Intraday share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Intraday Target | 1831.73 |
Downside Intraday Target | 1783.37 |
Upside Intraday Target | 1906.73 |
Upside Intraday Target | 1933.37 |
Downside Intraday Target | 1858.37 |
Weekly technical analysis of Zen Technologies (ZENTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 1880.10 | 1848.80 | 1885.00 | 1810.00 | 0.57 times |
11 Fri Jul 2025 | 1858.20 | 1939.10 | 1985.00 | 1830.20 | 0.93 times |
04 Fri Jul 2025 | 1932.70 | 1960.00 | 2026.30 | 1920.00 | 0.489 times |
27 Fri Jun 2025 | 1923.90 | 1906.10 | 2065.00 | 1880.00 | 1.678 times |
20 Fri Jun 2025 | 1899.70 | 1995.00 | 1998.90 | 1878.00 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zen Technologies (ZENTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 1880.10 | 1992.20 | 2026.30 | 1810.00 | 0.29 times |
30 Mon Jun 2025 | 1981.30 | 2140.00 | 2268.00 | 1826.80 | 1.04 times |
30 Fri May 2025 | 2139.80 | 1406.90 | 2218.00 | 1305.00 | 2.086 times |
30 Wed Apr 2025 | 1416.40 | 1442.55 | 1531.50 | 1345.00 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zen Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.3 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zen Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zen Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1889.3 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.