(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets
Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)
Zen Technologies trades in NSE in IT Software Products sector.
10 day averaged volume of Zen Technologies is 678954
Date | Daily Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1899.70 | 1894.10 | 1943.90 | 1878.10 | 0.929 times |
19 Thu Jun 2025 | 1894.10 | 1937.60 | 1953.90 | 1878.00 | 0.655 times |
18 Wed Jun 2025 | 1937.60 | 1955.00 | 1983.00 | 1923.30 | 0.626 times |
17 Tue Jun 2025 | 1949.20 | 1974.90 | 1998.90 | 1933.10 | 0.826 times |
16 Mon Jun 2025 | 1973.00 | 1995.00 | 1996.90 | 1917.00 | 0.716 times |
13 Fri Jun 2025 | 1975.10 | 1830.00 | 1999.20 | 1826.80 | 1.972 times |
12 Thu Jun 2025 | 1904.00 | 1953.00 | 1985.00 | 1900.00 | 0.554 times |
11 Wed Jun 2025 | 1953.10 | 2041.70 | 2048.40 | 1930.10 | 1.297 times |
10 Tue Jun 2025 | 2031.60 | 2030.90 | 2057.90 | 2002.80 | 0.668 times |
09 Mon Jun 2025 | 2013.70 | 2035.00 | 2105.00 | 2000.00 | 0.978 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1912.9, but if it comes above 1912.9, then a intra day buy could be more profitable.
If you take a sell trade below 1912.9, then use 1912.9 as stoploss and 1786.5 as target. However if you take a buy trade in stock , then use 1912.9 as stoploss and 2018.27 as target.
Share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Target | 945.35 |
Downside Target | 984.45 |
Downside Target | 1305.00 |
Downside Target | 1345.00 |
Downside Target | 1531.50 |
Downside Target | 1598.20 |
Downside Target | 1788.20 |
Downside Target | 1870.20 |
Upside Target | 1978.70 |
Upside Target | 2105.00 |
Upside Target | 2218.00 |
Upside Target | 2268.00 |
Intraday share price targets for Zen Technologies (ZENTEC)
Target Type | Value |
Downside Intraday Target | 1852.17 |
Downside Intraday Target | 1804.63 |
Upside Intraday Target | 1973.07 |
Upside Intraday Target | 2046.43 |
Upside Intraday Target | 1925.53 |
Weekly technical analysis of Zen Technologies (ZENTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1899.70 | 1995.00 | 1998.90 | 1878.00 | 0.686 times |
13 Fri Jun 2025 | 1975.10 | 2035.00 | 2105.00 | 1826.80 | 1.041 times |
06 Fri Jun 2025 | 2083.40 | 2140.00 | 2268.00 | 2032.90 | 0.934 times |
30 Fri May 2025 | 2139.80 | 1899.00 | 2218.00 | 1870.20 | 0.686 times |
23 Fri May 2025 | 1892.00 | 1884.50 | 1978.70 | 1815.00 | 1.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zen Technologies (ZENTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Fri Jun 2025 | 1899.70 | 2140.00 | 2268.00 | 1826.80 | 0.685 times |
30 Fri May 2025 | 2139.80 | 1406.90 | 2218.00 | 1305.00 | 2.086 times |
30 Wed Apr 2025 | 1416.40 | 1442.55 | 1531.50 | 1345.00 | 0.403 times |
28 Fri Mar 2025 | 1478.55 | 1074.00 | 1598.20 | 984.45 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zen Technologies (ZENTEC)
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term but the sell signal is initial and weak.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.55 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zen Technologies in short term but the sell signal is initial and weak.
Zen Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zen Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zen Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1957.55 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.
Zen Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zen Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.