Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA_BE) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA_BE) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA_BE)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Zee Media is 6052192

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	21.90	21.26	22.50	20.70	1.274 times
17 Thu Oct 2024	21.76	22.00	23.00	21.13	1.738 times
16 Wed Oct 2024	22.02	22.00	22.60	21.44	0.613 times
15 Tue Oct 2024	22.44	22.40	22.88	21.80	2.112 times
14 Mon Oct 2024	22.47	20.81	22.48	20.80	0.993 times
11 Fri Oct 2024	21.41	22.54	22.54	21.41	0.531 times
10 Thu Oct 2024	22.54	24.20	24.20	22.20	0.461 times
09 Wed Oct 2024	23.30	22.83	23.60	22.70	1.346 times
08 Tue Oct 2024	22.56	20.51	22.57	20.42	1.831 times
05 Mon Dec 2022	15.60	15.00	15.60	14.80	0.175 times

Share price targets for Zee Media (ZEEMEDIA_BE)

Target Type	Value
Downside Target	14.00
Downside Target	14.60
Downside Target	15.40
Downside Target	16.00
Downside Target	18.00
Downside Target	18.45
Downside Target	20.42
Downside Target	20.70
Upside Target	23.00
Upside Target	24.20

Intraday share price targets for Zee Media (ZEEMEDIA_BE)

Target Type	Value
Downside Intraday Target	20.73
Downside Intraday Target	19.57
Upside Intraday Target	23.03
Upside Intraday Target	24.17
Downside Intraday Target	21.87

Weekly technical analysis of Zee Media (ZEEMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	21.90	20.81	23.00	20.70	1.549 times
11 Fri Oct 2024	21.41	15.00	24.20	14.80	4.642 times
02 Fri Dec 2022	14.90	15.00	15.40	14.20	1.937 times
25 Fri Nov 2022	14.95	14.50	15.45	14.00	0.904 times
18 Fri Nov 2022	14.50	14.50	15.65	14.15	0.735 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	21.90	20.51	24.20	20.42	23.807 times
05 Mon Dec 2022	15.60	14.95	15.60	14.60	0.172 times
30 Wed Nov 2022	14.75	15.75	16.00	14.00	1.516 times
31 Mon Oct 2022	15.70	16.40	18.00	15.60	0.772 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA_BE)

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zee Media in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and Zee Media (ZEEMEDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA_BE) stock. Volume based technical analysis of Zee Media (ZEEMEDIA_BE) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.