Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Zee Media is 2606523

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	11.53	11.56	11.65	11.45	0.403 times
01 Wed Oct 2025	11.57	11.14	11.89	11.10	0.808 times
30 Tue Sep 2025	11.07	11.31	11.43	10.99	0.757 times
29 Mon Sep 2025	11.32	11.79	11.79	11.20	0.63 times
26 Fri Sep 2025	11.51	11.95	11.95	11.46	0.719 times
25 Thu Sep 2025	11.81	12.27	12.29	11.71	0.96 times
24 Wed Sep 2025	12.21	12.38	12.39	12.14	0.442 times
23 Tue Sep 2025	12.39	12.50	12.54	12.31	0.9 times
22 Mon Sep 2025	12.44	12.57	13.26	12.39	3.203 times
19 Fri Sep 2025	12.52	12.44	12.74	12.37	1.194 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 12.16 as target.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.99
Downside Target	11.46
Upside Target	11.89
Upside Target	12.74
Upside Target	12.80
Upside Target	13.10
Upside Target	13.20
Upside Target	13.26
Upside Target	13.47
Upside Target	15.57
Upside Target	16.46

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	11.05
Downside Intraday Target	10.57
Upside Intraday Target	11.95
Upside Intraday Target	12.37
Downside Intraday Target	11.47

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	11.53	11.79	11.89	10.99	0.417 times
26 Fri Sep 2025	11.51	12.57	13.26	11.46	1.454 times
19 Fri Sep 2025	12.52	12.53	12.74	12.37	1.425 times
12 Fri Sep 2025	12.53	12.69	13.10	12.32	0.624 times
05 Fri Sep 2025	12.31	12.45	12.80	12.18	1.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	11.53	11.14	11.89	11.10	0.061 times
30 Tue Sep 2025	11.07	12.45	13.26	10.99	1.319 times
29 Fri Aug 2025	12.35	13.29	13.47	11.96	0.532 times
31 Thu Jul 2025	13.29	14.64	15.57	13.20	0.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.