Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Zee Media is 4652168

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	14.66	14.45	14.97	14.45	0.983 times
15 Tue Jul 2025	14.49	14.53	14.88	14.41	0.698 times
14 Mon Jul 2025	14.45	14.38	14.67	14.18	0.841 times
11 Fri Jul 2025	14.29	14.87	14.87	14.22	0.874 times
10 Thu Jul 2025	14.93	15.01	15.14	14.81	0.548 times
09 Wed Jul 2025	14.99	14.87	15.20	14.87	0.667 times
08 Tue Jul 2025	14.86	14.90	15.57	14.66	1.727 times
07 Mon Jul 2025	14.86	14.67	15.11	14.60	1.004 times
04 Fri Jul 2025	14.68	14.64	15.42	14.49	2.364 times
03 Thu Jul 2025	14.36	14.30	14.54	14.23	0.569 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.7. Use a stoploss of 14.57 and if this stock hits its stoploss, then it can fall down till 14.04

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	10.96
Downside Target	11.63
Downside Target	12.20
Downside Target	13.05
Downside Target	14.18
Upside Target	14.85
Upside Target	15.30
Upside Target	15.52
Upside Target	15.57
Upside Target	15.75
Upside Target	16.46

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	14.24
Downside Intraday Target	13.81
Upside Intraday Target	15.03
Upside Intraday Target	15.39
Downside Intraday Target	14.6

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	14.66	14.38	14.97	14.18	0.523 times
11 Fri Jul 2025	14.29	14.67	15.57	14.22	0.817 times
04 Fri Jul 2025	14.68	14.57	15.42	14.20	0.286 times
27 Fri Jun 2025	14.51	13.50	16.46	12.20	2.406 times
20 Fri Jun 2025	13.37	13.99	14.85	13.19	1.323 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	14.66	14.64	15.57	14.18	0.305 times
30 Mon Jun 2025	14.64	14.00	16.46	12.20	3.264 times
30 Fri May 2025	14.03	14.10	15.75	13.05	0.952 times
30 Wed Apr 2025	14.01	12.89	15.52	10.96	0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Media in short term but the sell signal is initial and weak.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.