(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets
Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)
Zee Media trades in NSE in Broadcasting & Cable TV sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Zee Media is 19107841
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 14.90 | 14.95 | 15.20 | 14.85 | 0.303 times |
23 Fri Feb 2024 | 15.05 | 15.05 | 15.30 | 14.95 | 0.537 times |
22 Thu Feb 2024 | 15.00 | 14.85 | 15.10 | 14.30 | 0.846 times |
21 Wed Feb 2024 | 14.70 | 15.80 | 15.80 | 14.55 | 1.92 times |
20 Tue Feb 2024 | 16.20 | 16.25 | 16.75 | 16.00 | 1.899 times |
19 Mon Feb 2024 | 15.70 | 16.15 | 16.25 | 15.60 | 0.532 times |
16 Fri Feb 2024 | 16.00 | 15.30 | 16.65 | 15.30 | 1.409 times |
15 Thu Feb 2024 | 15.45 | 15.35 | 16.05 | 15.30 | 0.704 times |
14 Wed Feb 2024 | 15.25 | 15.10 | 15.80 | 14.85 | 0.747 times |
13 Tue Feb 2024 | 15.15 | 15.15 | 15.60 | 14.95 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.7 as stoploss in an intra day buy trade for a target of 15.25. However, stock will show a bearish move below 14.7.
Share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Target | 12.60 |
Downside Target | 13.00 |
Downside Target | 13.30 |
Downside Target | 13.90 |
Downside Target | 14.30 |
Upside Target | 15.15 |
Upside Target | 15.60 |
Upside Target | 16.75 |
Upside Target | 16.80 |
Upside Target | 16.90 |
Upside Target | 18.10 |
Upside Target | 18.30 |
Intraday share price targets for Zee Media (ZEEMEDIA)
Target Type | Value |
Downside Intraday Target | 14.77 |
Downside Intraday Target | 14.63 |
Upside Intraday Target | 15.12 |
Upside Intraday Target | 15.33 |
Upside Intraday Target | 14.98 |
Weekly technical analysis of Zee Media (ZEEMEDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 14.90 | 14.95 | 15.20 | 14.85 | 0.053 times |
23 Fri Feb 2024 | 15.05 | 16.15 | 16.75 | 14.30 | 1.344 times |
16 Fri Feb 2024 | 16.00 | 16.75 | 16.90 | 14.85 | 0.893 times |
09 Fri Feb 2024 | 16.50 | 14.95 | 16.75 | 14.60 | 1.273 times |
02 Fri Feb 2024 | 14.85 | 14.10 | 15.15 | 13.90 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Media (ZEEMEDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Feb 2024 | 14.90 | 14.45 | 16.90 | 14.30 | 0.59 times |
31 Wed Jan 2024 | 14.85 | 15.15 | 18.10 | 13.30 | 1.836 times |
29 Fri Dec 2023 | 15.10 | 15.00 | 18.30 | 14.50 | 1.27 times |
30 Thu Nov 2023 | 14.85 | 13.00 | 16.80 | 13.00 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Media (ZEEMEDIA)
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zee Media in short term and the sell signal is strong.
Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.
Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Media charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.