Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Zee Entertainment is 7062042

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	103.83	103.00	105.10	102.10	1.342 times
28 Tue Oct 2025	102.84	103.32	103.73	102.61	0.974 times
27 Mon Oct 2025	103.14	104.77	105.37	103.00	0.804 times
24 Fri Oct 2025	104.77	105.73	106.46	104.42	1.009 times
23 Thu Oct 2025	105.73	104.99	106.71	104.61	1.021 times
21 Tue Oct 2025	104.51	104.69	105.49	103.94	0.232 times
20 Mon Oct 2025	103.94	105.53	105.88	103.54	1.199 times
17 Fri Oct 2025	105.37	108.00	108.00	104.55	2.137 times
16 Thu Oct 2025	109.31	110.40	111.57	108.02	1.037 times
15 Wed Oct 2025	109.92	109.60	110.49	108.21	0.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.7, but if it comes above 104.7, then a intra day buy could be more profitable.
If you take a sell trade below 104.7, then use 104.7 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 104.7 as stoploss and 108.46 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	102.10
Upside Target	111.60
Upside Target	114.67
Upside Target	115.07
Upside Target	115.12
Upside Target	121.80
Upside Target	124.14
Upside Target	126.09
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	102.16
Downside Intraday Target	100.5
Upside Intraday Target	105.43
Upside Intraday Target	107.04
Downside Intraday Target	103.77

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	103.83	104.77	105.37	102.10	0.902 times
24 Fri Oct 2025	104.77	105.53	106.71	103.54	0.661 times
17 Fri Oct 2025	105.37	111.59	111.81	104.55	0.909 times
10 Fri Oct 2025	111.42	114.09	114.67	108.80	1.377 times
03 Fri Oct 2025	113.90	112.99	115.07	111.80	0.836 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	103.83	112.57	115.07	102.10	0.893 times
30 Tue Sep 2025	112.37	116.62	121.80	111.80	0.851 times
29 Fri Aug 2025	116.04	118.39	124.14	111.60	0.492 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Entertainment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.