Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Zee Entertainment is 12820571

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	116.72	119.20	119.63	116.50	0.483 times
04 Mon Aug 2025	119.20	116.89	121.68	115.85	0.671 times
01 Fri Aug 2025	116.32	118.39	118.96	116.00	0.408 times
31 Thu Jul 2025	118.19	116.00	119.74	115.12	0.968 times
30 Wed Jul 2025	116.66	119.00	119.36	116.10	0.914 times
29 Tue Jul 2025	118.71	118.99	120.22	116.70	0.956 times
28 Mon Jul 2025	118.60	123.50	123.50	118.26	0.955 times
25 Fri Jul 2025	123.70	129.85	129.88	123.21	0.982 times
24 Thu Jul 2025	129.38	129.50	131.20	127.23	0.916 times
23 Wed Jul 2025	128.62	133.60	135.53	127.92	1.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 106.7 as target. However if you take a buy trade in stock , then use 119.9 as stoploss and 130.85 as target.

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	95.15
Downside Target	104.50
Downside Target	115.12
Upside Target	119.85
Upside Target	126.09
Upside Target	131.70
Upside Target	133.10
Upside Target	136.20
Upside Target	143.90
Upside Target	146.99
Upside Target	147.43
Upside Target	151.44
Upside Target	151.70

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	114.49
Downside Intraday Target	112.25
Upside Intraday Target	120.32
Upside Intraday Target	123.91
Upside Intraday Target	118.08

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	116.72	116.89	121.68	115.85	0.275 times
01 Fri Aug 2025	116.32	123.50	123.50	115.12	0.72 times
25 Fri Jul 2025	123.70	142.01	143.90	123.21	0.981 times
18 Fri Jul 2025	141.58	136.91	146.99	136.20	0.842 times
11 Fri Jul 2025	137.36	147.10	147.43	133.10	0.962 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	116.72	118.39	121.68	115.85	0.054 times
31 Thu Jul 2025	118.19	146.50	151.70	115.12	0.722 times
30 Mon Jun 2025	146.25	130.79	151.44	126.09	2.055 times
30 Fri May 2025	130.42	107.00	131.70	104.50	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Zee Entertainment in short term and the sell signal is strong.

Zee Entertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Entertainment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zee Entertainment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.75 and Zee Entertainment (ZEEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.