Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEL) Zee Entertainment complete technical analysis [charts+indicators] | Buy/Sell Zee Entertainment | (ZEEL) share price targets

Complete technical analysis of Zee Entertainment (ZEEL) by charts plus indicators, forecast predictions and share price targets for Zee Entertainment (ZEEL)

Zee Entertainment trades in NSE in Broadcasting & Cable TV sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Zee Entertainment is 10919447

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	98.18	99.00	100.98	97.31	1.11 times
05 Wed Mar 2025	98.41	92.50	98.90	92.49	1.588 times
04 Tue Mar 2025	92.54	89.50	92.90	89.32	1.033 times
03 Mon Mar 2025	90.17	93.50	94.74	89.57	1.409 times
28 Fri Feb 2025	93.09	96.00	96.70	92.11	1.054 times
27 Thu Feb 2025	97.15	100.26	100.81	96.47	0.727 times
25 Tue Feb 2025	99.77	96.47	100.25	96.46	1.025 times
24 Mon Feb 2025	96.29	96.86	97.31	95.60	0.831 times
21 Fri Feb 2025	97.82	100.56	101.90	97.40	0.845 times
20 Thu Feb 2025	100.56	98.66	100.97	98.33	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 94.3 or till 88.8. Use a stoploss of 98.87 and if the stock hits stoploss, then it can shoot up till 103.45

Share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Target	89.32
Downside Target	92.11
Downside Target	94.35
Upside Target	100.81
Upside Target	105.81
Upside Target	109.46
Upside Target	111.35
Upside Target	114.36
Upside Target	120.02
Upside Target	132.69
Upside Target	136.48
Upside Target	144.28

Intraday share price targets for Zee Entertainment (ZEEL)

Target Type	Value
Downside Intraday Target	91.34
Downside Intraday Target	84.5
Upside Intraday Target	103
Upside Intraday Target	107.82
Downside Intraday Target	96.16

Weekly technical analysis of Zee Entertainment (ZEEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	98.18	93.50	100.98	89.32	1.413 times
28 Fri Feb 2025	93.09	96.86	100.81	92.11	0.764 times
21 Fri Feb 2025	97.82	96.70	101.90	94.35	1.089 times
14 Fri Feb 2025	96.57	108.90	109.46	95.68	1.507 times
07 Fri Feb 2025	109.46	107.76	111.35	105.81	0.419 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Entertainment (ZEEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	98.18	93.50	100.98	89.32	0.328 times
28 Fri Feb 2025	93.09	107.76	111.35	92.11	0.591 times
31 Fri Jan 2025	105.59	121.00	136.48	103.37	1.259 times
31 Tue Dec 2024	121.29	130.00	144.28	120.02	1.077 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Entertainment (ZEEL)

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zee Entertainment ( (ZEEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Entertainment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Entertainment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Entertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Entertainment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Entertainment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and Zee Entertainment (ZEEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zee Entertainment (ZEEL) stock. Volume based technical analysis of Zee Entertainment (ZEEL) stock is negative.

Zee Entertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.