Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEAL_SM) Zeal Global complete technical analysis [charts+indicators] | Buy/Sell Zeal Global | (ZEAL_SM) share price targets

Complete technical analysis of Zeal Global (ZEAL_SM) by charts plus indicators, forecast predictions and share price targets for Zeal Global (ZEAL_SM)

10 day averaged volume of Zeal Global is 24960

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 154.50 154.00 155.00 153.00 0.264 times
28 Wed May 2025 154.20 162.60 165.80 153.10 0.817 times
27 Tue May 2025 160.25 148.95 162.00 147.00 0.505 times
26 Mon May 2025 149.10 151.05 153.00 147.60 0.385 times
23 Fri May 2025 153.25 158.05 160.00 153.05 0.24 times
22 Thu May 2025 155.05 157.30 157.30 155.00 0.192 times
21 Wed May 2025 157.30 150.00 161.00 150.00 1.058 times
20 Tue May 2025 160.25 153.00 163.95 153.00 1.298 times
19 Mon May 2025 152.85 139.00 155.50 139.00 2.524 times
16 Fri May 2025 138.75 138.00 142.70 137.60 0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.8 as stoploss in an intra day sell trade for a target of 149.73. However, stock will show a bullish move above 155.8.

Share price targets for Zeal Global (ZEAL_SM)

Target Type Value
Downside Target 119.00
Downside Target 122.00
Downside Target 132.00
Downside Target 137.60
Downside Target 144.00
Downside Target 147.00
Downside Target 150.50
Upside Target 158.85
Upside Target 159.00
Upside Target 160.00
Upside Target 163.95
Upside Target 165.80
Upside Target 184.00

Intraday share price targets for Zeal Global (ZEAL_SM)

Target Type Value
Downside Intraday Target 145.73
Downside Intraday Target 136.97
Upside Intraday Target 164.53
Upside Intraday Target 174.57
Upside Intraday Target 155.77

Weekly technical analysis of Zeal Global (ZEAL_SM)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 154.50 151.05 165.80 147.00 0.371 times
23 Fri May 2025 153.25 139.00 163.95 139.00 1.285 times
16 Fri May 2025 138.75 145.15 150.50 137.60 4.649 times
09 Fri May 2025 146.50 147.70 152.50 140.00 1.156 times
02 Fri May 2025 147.70 151.00 159.00 147.25 0.291 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zeal Global (ZEAL_SM)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 154.50 147.25 165.80 137.60 1.537 times
30 Wed Apr 2025 150.00 122.00 160.00 122.00 0.484 times
28 Fri Mar 2025 120.35 130.00 144.00 119.00 1.58 times
28 Fri Feb 2025 129.70 152.50 158.85 123.30 0.823 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Zeal Global (ZEAL_SM)

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal Global in short term and the buy signal is strong.

Zeal Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.87 and Zeal Global (ZEAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal Global (ZEAL_SM) stock. Volume based technical analysis of Zeal Global (ZEAL_SM) stock is negative.

Zeal Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zeal Global ( (ZEAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zeal Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zeal Global in short term and the buy signal is strong.

Zeal Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Zeal Global in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zeal Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.87 and Zeal Global (ZEAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zeal Global (ZEAL_SM) stock. Volume based technical analysis of Zeal Global (ZEAL_SM) stock is negative.

Zeal Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Zeal Global charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme