![(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(YUKEN) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YUKEN) share price targets
Complete technical analysis of Yuken India (YUKEN) by charts plus indicators, forecast predictions and share price targets for Yuken India (YUKEN)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Yuken India is 5971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 885.10 | 901.00 | 903.45 | 882.65 | 0.313 times |
| 01 Thu Jan 2026 | 896.25 | 917.95 | 932.95 | 891.05 | 0.427 times |
| 31 Wed Dec 2025 | 919.45 | 872.60 | 925.00 | 872.60 | 1.347 times |
| 30 Tue Dec 2025 | 888.05 | 860.30 | 895.05 | 859.50 | 1.251 times |
| 29 Mon Dec 2025 | 858.85 | 845.00 | 869.00 | 845.00 | 1.151 times |
| 26 Fri Dec 2025 | 858.80 | 840.00 | 865.00 | 840.00 | 1.582 times |
| 24 Wed Dec 2025 | 844.90 | 849.55 | 851.00 | 840.10 | 0.27 times |
| 23 Tue Dec 2025 | 840.40 | 849.00 | 871.95 | 830.00 | 1.612 times |
| 22 Mon Dec 2025 | 830.05 | 841.20 | 865.30 | 825.10 | 1.08 times |
| 19 Fri Dec 2025 | 841.20 | 862.85 | 865.10 | 839.05 | 1.064 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 880.6, but if it comes below 880.6, then a intra day sell could be more profitable.
If you take a sell trade below 880.6, then use 880.6 as stoploss and 859.3 as target. However if you take a buy trade in stock , then use 880.6 as stoploss and 906.1 as target.
Share price targets for Yuken India (YUKEN)
| Target Type | Value |
| Downside Target | 821.30 |
| Upside Target | 897.45 |
| Upside Target | 906.00 |
| Upside Target | 925.00 |
| Upside Target | 932.95 |
| Upside Target | 955.00 |
| Upside Target | 1015.00 |
| Upside Target | 1028.00 |
| Upside Target | 1030.90 |
Intraday share price targets for Yuken India (YUKEN)
| Target Type | Value |
| Downside Intraday Target | 842.42 |
| Downside Intraday Target | 799.73 |
| Upside Intraday Target | 930.37 |
| Upside Intraday Target | 975.63 |
| Upside Intraday Target | 887.68 |
Weekly technical analysis of Yuken India (YUKEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 885.10 | 845.00 | 932.95 | 845.00 | 0.988 times |
| 26 Fri Dec 2025 | 858.80 | 841.20 | 871.95 | 825.10 | 2.13 times |
| 19 Fri Dec 2025 | 841.20 | 843.00 | 870.05 | 839.05 | 0.427 times |
| 12 Fri Dec 2025 | 849.80 | 846.00 | 884.90 | 821.30 | 1.841 times |
| 05 Fri Dec 2025 | 853.10 | 897.45 | 897.45 | 850.10 | 0.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YUKEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 885.10 | 917.95 | 932.95 | 882.65 | 0.041 times |
| 31 Wed Dec 2025 | 919.45 | 897.45 | 925.00 | 821.30 | 1.222 times |
| 28 Fri Nov 2025 | 893.35 | 1015.00 | 1015.00 | 860.50 | 0.823 times |
| 31 Fri Oct 2025 | 988.80 | 993.25 | 1028.00 | 906.00 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YUKEN)
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.68 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YUKEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.68 and Yuken India (YUKEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YUKEN) stock. Volume based technical analysis of Yuken India (YUKEN) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner